LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C001450002019-10-11 8:30AM EST2019-11-150.510.004.800.00-59558.01%
LGND191220C001450002019-07-08 12:01PM EST2019-12-203.700.201.450.00--2069.80%
LGND200221C001450002019-10-25 10:11AM EST2020-02-213.160.851.750.00-10040151.03%
LGND200515C001450002019-09-29 11:09PM EST2020-05-159.203.705.800.00--052.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P001450002019-06-07 10:04AM EST2019-11-1529.7029.6031.000.00-110.00%
LGND191220P001450002019-11-06 9:31AM EST2019-12-2042.2038.0042.500.00--092.04%