LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001500002019-09-16 8:30AM EST2019-12-201.400.004.100.00-11091.53%
LGND200221C001500002019-11-06 12:19PM EST2020-02-210.650.301.700.00-1051.37%
LGND200515C001500002019-11-06 1:54PM EST2020-05-152.751.554.400.00-1051.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001500002019-07-25 11:39AM EST2019-12-2042.0055.5060.000.00-101211.69%