LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C001550002019-06-07 10:19AM EST2019-11-152.251.051.750.00--1250.68%
LGND191220C001550002019-07-29 1:17PM EST2019-12-200.800.000.600.00-152758.01%
LGND200221C001550002019-10-08 8:30AM EST2020-02-212.900.251.850.00-4053.47%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P001550002019-06-07 10:04AM EST2019-11-1537.3038.4039.400.00-110.00%