LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C001600002019-09-16 8:30AM EST2019-12-200.900.002.850.00-1135102.93%
LGND200221C001600002019-10-17 12:13PM EST2020-02-212.100.001.500.00-1052.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P001600002019-05-20 8:30AM EST2019-12-2046.1044.8047.300.00--10.00%
LGND200221P001600002019-09-18 8:52AM EST2020-02-2162.9852.7056.800.00--244.43%