LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000600002019-11-15 3:44PM EST2019-12-2048.1047.3052.000.00-113172.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000600002019-09-18 8:30AM EST2019-12-201.600.002.900.00-153158.94%
LGND200221P000600002019-09-26 8:56AM EST2020-02-213.000.002.300.00-10084.25%
LGND200515P000600002019-11-01 2:53PM EST2020-05-151.050.701.900.00-4862.77%