LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000650002019-07-25 9:10AM EST2019-12-2046.5927.5031.100.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000650002019-11-14 3:19PM EST2019-12-200.250.000.200.00-103282.62%
LGND200221P000650002019-11-15 2:51PM EST2020-02-211.040.301.600.00-51170.31%
LGND200515P000650002019-11-01 8:30AM EST2020-05-151.400.802.200.00-1257.15%