LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C000700002019-09-15 11:09PM EST2019-11-1533.3034.1038.400.00--00.00%
LGND191220C000700002019-06-09 11:13PM EST2019-12-2054.580.000.000.00-000.00%
LGND200221C000700002019-09-13 9:18AM EST2020-02-2136.9535.9039.800.00-1349.22%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P000700002019-11-01 12:11PM EST2019-11-150.150.004.800.00-50447.46%
LGND191220P000700002019-09-19 11:53AM EST2019-12-203.750.003.800.00-20117.07%
LGND200221P000700002019-11-12 3:49PM EST2020-02-211.500.101.550.00-3057.72%