LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000750002019-06-09 11:13PM EST2019-12-2049.0842.7046.400.00-11275.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000750002019-11-14 3:47PM EST2019-12-200.500.001.550.00-11078.61%
LGND200221P000750002019-11-06 2:33PM EST2020-02-212.230.252.800.00-1054.93%
LGND200515P000750002019-11-14 3:26PM EST2020-05-154.303.704.900.00-20058.00%