LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115C000800002019-11-07 9:49AM EST2019-11-1524.8826.5031.200.00--1179.69%
LGND191220C000800002019-06-25 9:41AM EST2019-12-2034.9028.5032.200.00-1186.62%
LGND200221C000800002019-09-05 1:24PM EST2020-02-2116.5022.6026.400.00--50.00%
LGND200515C000800002019-10-16 8:30AM EST2020-05-1536.2033.3036.200.00-2063.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191115P000800002019-11-08 11:59AM EST2019-11-150.100.000.400.00-361158.20%
LGND191220P000800002019-10-23 11:11AM EST2019-12-201.500.050.750.00-227357.91%
LGND200221P000800002019-11-07 10:40AM EST2020-02-212.352.202.950.00-151459.50%
LGND200515P000800002019-11-06 1:00PM EST2020-05-156.004.305.800.00-3757.62%