LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000850002019-10-08 9:23AM EST2019-12-2020.5922.6027.000.00--093.95%
LGND200221C000850002019-09-13 9:35AM EST2020-02-2127.200.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000850002019-11-21 1:51PM EST2019-12-200.350.000.800.00-1413559.23%
LGND200117P000850002019-11-18 2:34PM EST2020-01-172.01-0.000.00--012.50%
LGND200221P000850002019-11-22 2:44PM EST2020-02-212.852.403.80-1.15-28.75%1014359.80%
LGND200515P000850002019-09-24 9:36AM EST2020-05-1512.006.009.000.00--064.56%