LGND - Ligand Pharmaceuticals Incorporated

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000900002019-11-04 12:17PM EST2019-12-2020.500.000.000.00-1000.00%
LGND200221C000900002019-09-06 1:46PM EST2020-02-2118.0022.9026.500.00-2070.00%
LGND200515C000900002019-09-26 8:31AM EST2020-05-1528.7028.3031.90+4.00+16.19%1073.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000900002019-11-15 11:52AM EST2019-12-201.300.000.000.00-10012.50%
LGND200221P000900002019-11-14 3:26PM EST2020-02-215.600.000.000.00-506.25%