LGND - Ligand Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220C000950002019-11-13 3:43PM EST2019-12-2017.130.000.000.00-100.00%
LGND200221C000950002019-08-18 11:14PM EST2020-02-2111.5017.7021.200.00--253.98%
LGND200515C000950002019-11-04 10:46AM EST2020-05-1526.690.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGND191220P000950002019-11-18 2:05PM EST2019-12-202.000.000.000.00-5012.50%
LGND200221P000950002019-11-15 12:48PM EST2020-02-216.700.000.000.00-1906.25%