Advertisement
Advertisement
U.S. markets open in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Largo Inc. (LGO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
8.46+0.54 (+6.82%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20237.818.467.818.468.4661,087
Jan 30, 20238.028.167.817.927.9229,700
Jan 27, 20237.998.147.858.058.0547,800
Jan 26, 20238.028.047.807.857.8549,700
Jan 25, 20238.308.447.917.927.9283,000
Jan 24, 20238.768.768.318.488.4848,900
Jan 23, 20239.209.228.818.908.9032,100
Jan 20, 20238.619.378.489.169.1647,500
Jan 19, 20238.698.838.508.608.6059,100
Jan 18, 20239.279.488.708.798.7978,300
Jan 17, 20239.219.349.039.249.24118,800
Jan 16, 20238.799.248.799.139.1389,500
Jan 13, 20238.478.868.478.698.6930,500
Jan 12, 20238.588.608.308.598.5948,000
Jan 11, 20238.708.708.368.658.6549,400
Jan 10, 20238.158.608.128.588.5882,400
Jan 09, 20238.458.538.128.128.12105,100
Jan 06, 20237.508.277.408.268.26247,300
Jan 05, 20237.277.507.157.507.5048,100
Jan 04, 20237.227.537.227.347.3435,100
Jan 03, 20237.347.607.267.487.4867,500
Dec 30, 20227.047.347.037.347.3441,700
Dec 29, 20227.467.467.087.107.1066,600
Dec 28, 20227.167.507.097.207.2076,600
Dec 23, 20227.047.186.917.127.1240,100
Dec 22, 20227.197.336.887.017.0128,200
Dec 21, 20227.287.567.267.267.2674,700
Dec 20, 20226.737.226.737.167.16117,300
Dec 19, 20226.916.926.726.836.8370,500
Dec 16, 20226.696.886.696.876.8723,200
Dec 15, 20227.157.156.676.756.75149,800
Dec 14, 20227.307.486.916.956.9552,800
Dec 13, 20227.007.356.907.347.3497,500
Dec 12, 20227.187.186.806.826.8273,300
Dec 09, 20226.757.326.727.027.02128,700
Dec 08, 20226.816.856.506.536.5352,100
Dec 07, 20226.806.926.756.866.8626,500
Dec 06, 20226.917.116.846.926.9236,100
Dec 05, 20227.357.356.816.906.9035,300
Dec 02, 20227.027.417.007.357.3535,000
Dec 01, 20227.487.487.027.197.1955,500
Nov 30, 20227.057.517.027.507.50214,100
Nov 29, 20226.907.136.907.057.0516,100
Nov 28, 20227.667.666.876.876.8738,700
Nov 25, 20227.577.727.437.627.6221,100
Nov 24, 20227.397.827.397.697.6943,200
Nov 23, 20227.007.516.967.387.3854,000
Nov 22, 20227.157.286.997.007.0034,100
Nov 21, 20226.777.136.737.137.1334,000
Nov 18, 20226.346.916.346.906.90454,800
Nov 17, 20226.616.616.356.436.4373,000
Nov 16, 20226.967.076.616.676.6782,000
Nov 15, 20227.017.216.857.077.07104,400
Nov 14, 20226.757.066.756.956.9577,400
Nov 11, 20226.616.906.396.646.64140,400
Nov 10, 20227.727.726.516.516.51126,900
Nov 09, 20228.168.167.197.347.34191,200
Nov 08, 20228.268.397.948.118.1143,700
Nov 07, 20228.378.408.058.148.1423,400
Nov 04, 20228.518.868.138.208.2068,200
Nov 03, 20228.198.478.058.228.2217,900
Nov 02, 20228.738.798.148.168.1661,000
Nov 01, 20228.838.838.568.628.6219,000
Oct 31, 20228.348.858.338.598.5928,000
Oct 28, 20228.378.498.178.448.4423,800
Oct 27, 20228.588.708.338.388.3827,200
Oct 26, 20228.268.888.268.548.5497,300
Oct 25, 20228.428.568.338.338.3327,800
Oct 24, 20228.438.448.138.378.3731,800
Oct 21, 20228.038.307.918.308.3030,400
Oct 20, 20227.998.337.918.098.0928,300
Oct 19, 20228.058.157.878.028.0226,400
Oct 18, 20227.998.237.928.098.0981,600
Oct 17, 20227.887.937.677.797.7923,100
Oct 14, 20227.697.937.637.877.8725,300
Oct 13, 20227.237.807.157.727.7250,900
Oct 12, 20227.427.557.097.547.5430,800
Oct 11, 20227.797.927.357.417.4150,700
Oct 07, 20227.988.077.677.727.7228,700
Oct 06, 20228.478.577.987.987.9831,200
Oct 05, 20228.008.497.908.478.4753,900
Oct 04, 20227.888.357.758.208.2073,100
Oct 03, 20227.387.727.297.557.5536,800
Sep 30, 20227.507.547.197.267.2675,200
Sep 29, 20227.407.557.337.507.5026,200
Sep 28, 20227.377.567.237.487.4832,500
Sep 27, 20227.207.437.147.317.3122,800
Sep 26, 20227.147.346.997.057.0521,800
Sep 23, 20227.507.506.987.187.1832,000
Sep 22, 20227.727.767.487.537.5328,200
Sep 21, 20227.918.037.717.717.7149,100
Sep 20, 20227.787.997.677.897.8931,100
Sep 19, 20227.328.017.007.937.93101,200
Sep 16, 20227.958.037.347.347.34151,700
Sep 15, 20228.208.298.048.158.1569,100
Sep 14, 20228.658.658.158.298.2956,500
Sep 13, 20229.009.068.628.688.6841,600
Sep 12, 20228.859.128.728.998.9949,900
Sep 09, 20228.408.868.258.808.8062,400
Sep 08, 20228.308.348.138.308.3054,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement