LGR.F - Spire Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201975.5075.5075.5075.5075.5020
Jul 12, 201975.5075.5075.5075.5075.50-
Jul 11, 201975.5075.5075.5075.5075.50-
Jul 10, 201976.0076.0076.0076.0076.00-
Jul 09, 201975.5075.5075.5075.5075.50-
Jul 08, 201976.0076.0076.0076.0076.00-
Jul 05, 201975.5775.5775.5775.5775.57-
Jul 04, 201975.4975.4975.4975.4975.49-
Jul 03, 201974.8274.8274.8274.8274.82-
Jul 02, 201973.9873.9873.9873.9873.98-
Jul 01, 201974.2674.2674.2674.2674.26-
Jun 28, 201973.5673.5673.5673.5673.56-
Jun 27, 201973.1573.1573.1573.1573.15-
Jun 26, 201974.7374.7374.7374.7374.73-
Jun 25, 201974.4474.4474.4474.4474.44-
Jun 24, 201975.0875.0875.0875.0875.08-
Jun 21, 201975.3075.3075.3075.3075.30-
Jun 20, 201975.1675.1675.1675.1675.16-
Jun 19, 201974.8574.8574.8574.8574.85-
Jun 18, 201974.7874.7874.7874.7874.78-
Jun 17, 201975.4575.4575.4575.4575.45-
Jun 14, 201975.0675.0675.0675.0675.06-
Jun 13, 201974.7874.7874.7874.7874.78-
Jun 12, 201973.3573.3573.3573.3573.35-
Jun 11, 201974.0474.0474.0474.0474.04-
Jun 10, 20190.5925 Dividend
Jun 07, 201975.4975.6375.4975.6375.0420
Jun 06, 201975.6875.6875.6875.6875.09-
Jun 05, 201974.5874.5874.5874.5874.00-
Jun 04, 201974.9374.9374.9374.9374.34-
Jun 03, 201974.2674.2674.2674.2673.68-
May 31, 201973.4173.4173.4173.4172.83-
May 30, 201974.3574.3574.3574.3573.77-
May 29, 201975.3375.3375.3375.3374.74-
May 28, 201976.5976.5976.5976.5975.99-
May 27, 201976.3376.3376.3376.3375.73-
May 24, 201976.8076.8076.8076.8076.20-
May 23, 201976.5076.5076.5076.5075.90-
May 22, 201976.4076.4076.4076.4075.80-
May 21, 201976.9176.9176.9176.9176.31-
May 20, 201977.1977.1977.1977.1976.59-
May 17, 201976.6476.6476.6476.6476.04-
May 16, 201975.4975.4975.4975.4974.90-
May 15, 201976.0476.0476.0476.0475.44-
May 14, 201976.3976.3976.3976.3975.79-
May 13, 201975.1475.1475.1475.1474.55-
May 10, 201974.1474.1474.1474.1473.56-
May 09, 201974.2874.2874.2874.2873.70-
May 08, 201975.4475.4475.4475.4474.85-
May 07, 201975.7975.7975.7975.7975.20-
May 06, 201975.6975.6975.6975.6975.10-
May 03, 201975.6675.6675.6675.6675.07-
May 02, 201975.8375.8375.8375.8375.24-
Apr 30, 201973.9373.9373.9373.9373.35-
Apr 29, 201974.0874.0874.0874.0873.50-
Apr 26, 201974.0274.0274.0274.0273.44-
Apr 25, 201973.7073.7073.7073.7073.12-
Apr 24, 201972.8272.8272.8272.8272.25-
Apr 23, 201971.8171.8171.8171.8171.25-
Apr 18, 201971.3671.3671.3671.3670.80-
Apr 17, 201971.7471.7471.7471.7471.18-
Apr 16, 201972.7672.7672.7672.7672.19-
Apr 15, 201972.3972.3972.3972.3971.82-
Apr 12, 201972.5372.5372.5372.5371.96-
Apr 11, 201972.3272.3272.3272.3271.75-
Apr 10, 201972.3072.3072.3072.3071.73-
Apr 09, 201972.6772.6772.6772.6772.10-
Apr 08, 201973.4673.4673.4673.4672.88-
Apr 05, 201972.4272.4272.4272.4271.85-
Apr 04, 201972.7672.7672.7672.7672.19-
Apr 03, 201972.2072.2072.2072.2071.63-
Apr 02, 201972.9472.9472.9472.9472.37-
Apr 01, 201973.3373.3373.3373.3372.76-
Mar 29, 201972.9672.9672.9672.9672.39-
Mar 28, 201972.9972.9972.9972.9972.42-
Mar 27, 201973.4773.4773.4773.4772.89-
Mar 26, 201972.8572.8572.8572.8572.28-
Mar 25, 201971.4971.4971.4971.4970.93-
Mar 22, 201971.4371.4371.4371.4370.87-
Mar 21, 201970.2270.2270.2270.2269.67-
Mar 20, 201970.3070.3070.3070.3069.75-
Mar 19, 201971.0471.0471.0471.0470.48-
Mar 18, 201970.6570.6570.6570.6570.10-
Mar 15, 201970.6470.6470.6470.6470.09-
Mar 14, 201970.9570.9570.9570.9570.39-
Mar 13, 201970.8770.8770.8770.8770.31-
Mar 12, 201970.8170.8170.8170.8170.26-
Mar 11, 201970.3470.3470.3470.3469.79-
Mar 08, 201970.5770.5770.5770.5770.02-
Mar 08, 20190.5925 Dividend
Mar 07, 201970.2070.2070.2070.2069.06-
Mar 06, 201970.1170.1170.1170.1168.97-
Mar 05, 201970.2670.2670.2670.2669.12-
Mar 04, 201969.7469.7469.7469.7468.61-
Mar 01, 201969.8369.8369.8369.8368.70-
Feb 28, 201969.0369.0369.0369.0367.91-
Feb 27, 201967.9967.9967.8767.8766.772
Feb 26, 201968.0168.0168.0168.0166.91-
Feb 25, 201968.9968.9968.9968.9967.87-
Feb 22, 201968.4768.4768.4768.4767.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...