LGRNX - Loomis Sayles Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202321.4521.4521.4521.4521.45-
May 31, 202321.1521.1521.1521.1521.15-
May 30, 202321.2121.2121.2121.2121.21-
May 26, 202321.1321.1321.1321.1321.13-
May 25, 202320.7320.7320.7320.7320.73-
May 24, 202320.2920.2920.2920.2920.29-
May 23, 202320.3320.3320.3320.3320.33-
May 22, 202320.7120.7120.7120.7120.71-
May 19, 202320.6520.6520.6520.6520.65-
May 18, 202320.7420.7420.7420.7420.74-
May 17, 202320.3920.3920.3920.3920.39-
May 16, 202320.1020.1020.1020.1020.10-
May 15, 202320.1320.1320.1320.1320.13-
May 12, 202320.0320.0320.0320.0320.03-
May 11, 202320.1220.1220.1220.1220.12-
May 10, 202320.0820.0820.0820.0820.08-
May 09, 202319.9419.9419.9419.9419.94-
May 08, 202320.0120.0120.0120.0120.01-
May 05, 202319.9519.9519.9519.9519.95-
May 04, 202319.5919.5919.5919.5919.59-
May 03, 202319.6619.6619.6619.6619.66-
May 02, 202319.7519.7519.7519.7519.75-
May 01, 202319.9619.9619.9619.9619.96-
Apr 28, 202319.9419.9419.9419.9419.94-
Apr 27, 202319.7719.7719.7719.7719.77-
Apr 26, 202319.2519.2519.2519.2519.25-
Apr 25, 202319.2219.2219.2219.2219.22-
Apr 24, 202319.5919.5919.5919.5919.59-
Apr 21, 202319.6219.6219.6219.6219.62-
Apr 20, 202319.5219.5219.5219.5219.52-
Apr 19, 202319.7119.7119.7119.7119.71-
Apr 18, 202319.7519.7519.7519.7519.75-
Apr 17, 202319.7419.7419.7419.7419.74-
Apr 14, 202319.7119.7119.7119.7119.71-
Apr 13, 202319.7819.7819.7819.7819.78-
Apr 12, 202319.4019.4019.4019.4019.40-
Apr 11, 202319.5419.5419.5419.5419.54-
Apr 10, 202319.6019.6019.6019.6019.60-
Apr 06, 202319.6319.6319.6319.6319.63-
Apr 05, 202319.5019.5019.5019.5019.50-
Apr 04, 202319.6919.6919.6919.6919.69-
Apr 03, 202319.7619.7619.7619.7619.76-
Mar 31, 202319.8019.8019.8019.8019.80-
Mar 30, 202319.4319.4319.4319.4319.43-
Mar 29, 202319.2719.2719.2719.2719.27-
Mar 28, 202318.9518.9518.9518.9518.95-
Mar 27, 202318.9918.9918.9918.9918.99-
Mar 24, 202319.0019.0019.0019.0019.00-
Mar 23, 202318.9418.9418.9418.9418.94-
Mar 22, 202318.7218.7218.7218.7218.72-
Mar 21, 202319.0219.0219.0219.0219.02-
Mar 20, 202318.6818.6818.6818.6818.68-
Mar 17, 202318.5818.5818.5818.5818.58-
Mar 16, 202318.7218.7218.7218.7218.72-
Mar 15, 202318.3118.3118.3118.3118.31-
Mar 14, 202318.3318.3318.3318.3318.33-
Mar 13, 202317.9017.9017.9017.9017.90-
Mar 10, 202317.7617.7617.7617.7617.76-
Mar 09, 202318.0418.0418.0418.0418.04-
Mar 08, 202318.4018.4018.4018.4018.40-
Mar 07, 202318.4018.4018.4018.4018.40-
Mar 06, 202318.6618.6618.6618.6618.66-
Mar 03, 202318.7018.7018.7018.7018.70-
Mar 02, 202318.3118.3118.3118.3118.31-
Mar 01, 202318.0918.0918.0918.0918.09-
Feb 28, 202318.1918.1918.1918.1918.19-
Feb 27, 202318.1918.1918.1918.1918.19-
Feb 24, 202318.0818.0818.0818.0818.08-
Feb 23, 202318.4718.4718.4718.4718.47-
Feb 22, 202318.2518.2518.2518.2518.25-
Feb 21, 202318.2218.2218.2218.2218.22-
Feb 17, 202318.6418.6418.6418.6418.64-
Feb 16, 202318.7318.7318.7318.7318.73-
Feb 15, 202319.2019.2019.2019.2019.20-
Feb 14, 202319.1319.1319.1319.1319.13-
Feb 13, 202318.9818.9818.9818.9818.98-
Feb 10, 202318.7118.7118.7118.7118.71-
Feb 09, 202318.9318.9318.9318.9318.93-
Feb 08, 202319.0519.0519.0519.0519.05-
Feb 07, 202319.3419.3419.3419.3419.34-
Feb 06, 202319.0019.0019.0019.0019.00-
Feb 03, 202319.1119.1119.1119.1119.11-
Feb 02, 202319.4219.4219.4219.4219.42-
Feb 01, 202318.9118.9118.9118.9118.91-
Jan 31, 202318.5818.5818.5818.5818.58-
Jan 30, 202318.2918.2918.2918.2918.29-
Jan 27, 202318.6618.6618.6618.6618.66-
Jan 26, 202318.4518.4518.4518.4518.45-
Jan 25, 202318.1618.1618.1618.1618.16-
Jan 24, 202318.1418.1418.1418.1418.14-
Jan 23, 202318.1518.1518.1518.1518.15-
Jan 20, 202317.7617.7617.7617.7617.76-
Jan 19, 202317.2617.2617.2617.2617.26-
Jan 18, 202317.4017.4017.4017.4017.40-
Jan 17, 202317.6017.6017.6017.6017.60-
Jan 13, 202317.5317.5317.5317.5317.53-
Jan 12, 202317.3917.3917.3917.3917.39-
Jan 11, 202317.2517.2517.2517.2517.25-
Jan 10, 202317.0317.0317.0317.0317.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...