U.S. markets closed

Legrand SA (LGRVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
107.950.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 2021107.95107.95107.95107.95107.95-
Jun 21, 2021107.95107.95107.95107.95107.95-
Jun 18, 2021107.95107.95107.95107.95107.95-
Jun 17, 2021107.95107.95107.95107.95107.95-
Jun 16, 2021107.95107.95107.95107.95107.95-
Jun 15, 2021107.95107.95107.95107.95107.95-
Jun 14, 2021107.95107.95107.95107.95107.95-
Jun 11, 2021107.95107.95107.95107.95107.95-
Jun 10, 2021107.95107.95107.95107.95107.95-
Jun 09, 2021107.95107.95107.95107.95107.95-
Jun 08, 2021107.95107.95107.95107.95107.95-
Jun 07, 2021107.95107.95107.95107.95107.95200
Jun 04, 2021104.80104.80104.80104.80104.80-
Jun 03, 2021104.80104.80104.80104.80104.803,000
Jun 02, 2021104.80104.80104.80104.80104.80-
Jun 01, 2021105.18105.18104.80104.80104.80400
May 28, 202199.2499.2499.2499.2499.24600
May 28, 20211.732 Dividend
May 27, 202199.2499.2499.2499.2497.51-
May 26, 202199.2499.2499.2499.2497.51-
May 25, 202199.2499.2499.2499.2497.51-
May 24, 202199.2499.2499.2499.2497.51-
May 21, 202199.2499.2499.2499.2497.51-
May 20, 202199.2499.2499.2499.2497.51-
May 19, 202199.2499.2499.2499.2497.51-
May 18, 202199.2499.2499.2499.2497.51-
May 17, 202199.2499.2499.2499.2497.51-
May 14, 202199.2499.2499.2499.2497.51-
May 13, 202199.2499.2499.2499.2497.51-
May 12, 202199.2499.2499.2499.2497.51500
May 11, 202199.2499.2499.2499.2497.51-
May 10, 202199.2499.2499.2499.2497.512,400
May 07, 202199.2499.2499.2499.2497.51-
May 06, 202199.2499.2499.2499.2497.51-
May 05, 202199.2499.2499.2499.2497.51-
May 04, 202199.2499.2499.2499.2497.515,100
May 03, 202199.2499.2499.2499.2497.51-
Apr 30, 202199.2499.2499.2499.2497.51-
Apr 29, 202199.2499.2499.2499.2497.51100
Apr 28, 202199.2499.2499.2499.2497.51100
Apr 27, 202198.2198.2198.2198.2196.50-
Apr 26, 202198.2198.2198.2198.2196.50-
Apr 23, 202198.2198.2198.2198.2196.503,500
Apr 22, 202198.2198.2198.2198.2196.50500
Apr 21, 202198.2198.2198.2198.2196.50-
Apr 20, 202198.2198.2198.2198.2196.501,000
Apr 19, 202198.2198.2198.2198.2196.50-
Apr 16, 202198.2198.2198.2198.2196.50-
Apr 15, 202198.2198.2198.2198.2196.50-
Apr 14, 202198.2198.2198.2198.2196.50-
Apr 13, 202198.2198.2198.2198.2196.50800
Apr 12, 202198.2198.2198.2198.2196.50300
Apr 09, 202194.4094.4094.4094.4092.75-
Apr 08, 202194.4094.4094.4094.4092.75-
Apr 07, 202194.4094.4094.4094.4092.75-
Apr 06, 202194.4094.4094.4094.4092.75100
Apr 05, 202194.0094.0094.0094.0092.36-
Apr 01, 202194.0094.0094.0094.0092.36-
Mar 31, 202194.0094.0094.0094.0092.36-
Mar 30, 202194.0094.0094.0094.0092.364,100
Mar 29, 202192.7592.7592.7592.7591.13100
Mar 26, 202188.2588.2588.2588.2586.71-
Mar 25, 202188.2588.2588.2588.2586.71100
Mar 24, 202190.9590.9590.9590.9589.36-
Mar 23, 202190.9590.9590.9590.9589.36-
Mar 22, 202190.9590.9590.9590.9589.36-
Mar 19, 202190.9590.9590.9590.9589.36-
Mar 18, 202190.9590.9590.9590.9589.36-
Mar 17, 202190.9590.9590.9590.9589.36-
Mar 16, 202190.9590.9590.9590.9589.36100
Mar 15, 202192.5192.5192.5192.5190.90-
Mar 12, 202192.5192.5192.5192.5190.90-
Mar 11, 202192.5192.5192.5192.5190.90300
Mar 10, 202188.2088.2088.2088.2086.66-
Mar 09, 202188.2088.2088.2088.2086.66-
Mar 08, 202188.2088.2088.2088.2086.66-
Mar 05, 202188.2088.2088.2088.2086.66-
Mar 04, 202188.2088.2088.2088.2086.66-
Mar 03, 202188.2088.2088.2088.2086.66-
Mar 02, 202188.1988.2587.8888.2086.6611,500
Mar 01, 202189.6589.6589.6589.6588.09-
Feb 26, 202189.6589.6589.6589.6588.09-
Feb 25, 202189.6589.6589.6589.6588.09-
Feb 24, 202189.6589.6589.6589.6588.09-
Feb 23, 202189.6589.6589.6589.6588.09-
Feb 22, 202189.6589.6589.6589.6588.09-
Feb 19, 202189.6589.6589.6589.6588.09-
Feb 18, 202189.6589.6589.6589.6588.09-
Feb 17, 202190.3090.3089.6589.6588.09300
Feb 16, 202190.3590.3590.3590.3588.77-
Feb 12, 202190.3590.3590.3590.3588.77-
Feb 11, 202191.1891.1890.3590.3588.7712,500
Feb 10, 202194.7094.7094.7094.7093.05100
Feb 09, 202193.2593.2593.2593.2591.62-
Feb 08, 202193.2593.2593.2593.2591.62-
Feb 05, 202193.2593.2593.2593.2591.62-
Feb 04, 202193.2593.2593.2593.2591.62100
Feb 03, 202197.5597.5597.5597.5595.85-
Feb 02, 202197.5597.5597.5597.5595.85-
Feb 01, 202197.5597.5597.5597.5595.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...