U.S. markets close in 6 hours 15 minutes

LIGATT Security International, Inc. (LGTT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0002-0.0002 (-50.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 20210.00020.00020.00020.00020.00021,500,000
Jul 30, 20210.00040.00040.00020.00040.00044,024,782
Jul 29, 20210.00020.00040.00020.00040.0004465,248
Jul 28, 20210.00030.00040.00020.00040.00047,805,126
Jul 27, 20210.00030.00040.00020.00040.000426,104,666
Jul 26, 20210.00030.00040.00020.00030.00035,368,130
Jul 23, 20210.00030.00040.00020.00030.000313,689,262
Jul 22, 20210.00030.00040.00020.00040.00046,111,439
Jul 21, 20210.00030.00030.00030.00030.000313,673,719
Jul 20, 20210.00030.00030.00030.00030.000318,252,155
Jul 19, 20210.00030.00030.00030.00030.000312,046,039
Jul 16, 20210.00040.00040.00030.00030.00038,390,118
Jul 15, 20210.00040.00040.00030.00040.000415,988,762
Jul 14, 20210.00040.00050.00030.00040.000465,361,060
Jul 13, 20210.00050.00060.00040.00050.0005152,648,242
Jul 12, 20210.00050.00070.00050.00060.00069,280,200
Jul 09, 20210.00060.00070.00060.00070.00074,573,253
Jul 08, 20210.00060.00070.00060.00060.00067,528,671
Jul 07, 20210.00060.00070.00060.00060.00067,853,572
Jul 06, 20210.00060.00070.00060.00060.00063,247,469
Jul 02, 20210.00060.00070.00060.00060.00066,288,570
Jul 01, 20210.00070.00070.00060.00060.00065,084,411
Jun 30, 20210.00070.00070.00060.00060.00068,850,100
Jun 29, 20210.00070.00070.00060.00060.00064,855,353
Jun 28, 20210.00060.00080.00060.00070.000716,615,000
Jun 25, 20210.00070.00080.00070.00070.00079,205,000
Jun 24, 20210.00070.00080.00070.00080.000876,658,174
Jun 23, 20210.00070.00070.00070.00070.000710,149,338
Jun 22, 20210.00070.00080.00060.00080.000858,063,720
Jun 21, 20210.00060.00070.00060.00070.00073,246,907
Jun 18, 20210.00070.00070.00060.00070.000710,714,000
Jun 17, 20210.00080.00080.00060.00070.00077,371,353
Jun 16, 20210.00070.00070.00060.00070.000733,264,658
Jun 15, 20210.00070.00080.00060.00080.000870,871,527
Jun 14, 20210.00070.00080.00070.00080.000816,534,172
Jun 11, 20210.00080.00090.00070.00080.00087,319,346
Jun 10, 20210.00080.00090.00070.00080.000849,504,479
Jun 09, 20210.00070.00090.00060.00080.0008327,594,925
Jun 08, 20210.00050.00070.00050.00060.000681,789,245
Jun 07, 20210.00040.00060.00040.00050.000572,539,958
Jun 04, 20210.00040.00050.00040.00040.000413,568,001
Jun 03, 20210.00040.00050.00040.00040.000411,303,736
Jun 02, 20210.00040.00050.00040.00050.00051,768,306
Jun 01, 20210.00040.00050.00040.00040.000420,071,807
May 28, 20210.00040.00050.00040.00050.00059,013,109
May 27, 20210.00050.00060.00040.00040.000416,455,026
May 26, 20210.00050.00050.00050.00050.000529,072,207
May 25, 20210.00050.00060.00050.00050.00055,775,007
May 24, 20210.00060.00060.00050.00050.00058,876,102
May 21, 20210.00050.00060.00050.00060.00065,911,720
May 20, 20210.00060.00060.00050.00060.000658,555,391
May 19, 20210.00060.00070.00050.00060.000651,144,305
May 18, 20210.00050.00060.00050.00050.00051,526,875
May 17, 20210.00050.00060.00050.00050.00058,978,834
May 14, 20210.00060.00060.00050.00050.000513,054,809
May 13, 20210.00050.00060.00050.00050.00054,280,341
May 12, 20210.00060.00060.00050.00050.000533,507,804
May 11, 20210.00050.00060.00050.00050.00054,445,283
May 10, 20210.00050.00060.00050.00050.00054,998,898
May 07, 20210.00060.00060.00050.00050.00057,686,269
May 06, 20210.00050.00060.00050.00050.00058,345,265
May 05, 20210.00070.00070.00060.00060.00064,994,849
May 04, 20210.00070.00070.00050.00060.000613,469,292
May 03, 20210.00060.00070.00050.00060.000612,595,077
Apr 30, 20210.00070.00070.00050.00060.000615,438,944
Apr 29, 20210.00050.00070.00040.00060.0006178,646,958
Apr 28, 20210.00040.00050.00040.00050.00057,770,613
Apr 27, 20210.00050.00050.00040.00040.00047,151,151
Apr 26, 20210.00050.00050.00030.00050.00053,970,003
Apr 23, 20210.00050.00050.00030.00050.00053,657,804
Apr 22, 20210.00030.00050.00030.00050.000512,303,304
Apr 21, 20210.00030.00040.00030.00040.00048,420,351
Apr 20, 20210.00040.00050.00040.00040.00044,685,950
Apr 19, 20210.00040.00050.00040.00040.00048,712,405
Apr 16, 20210.00040.00050.00040.00040.000426,184,669
Apr 15, 20210.00050.00050.00040.00040.00045,740,039
Apr 14, 20210.00050.00050.00040.00050.00052,855,810
Apr 13, 20210.00040.00050.00040.00050.000523,283,602
Apr 12, 20210.00050.00050.00030.00040.000424,659,402
Apr 09, 20210.00040.00050.00040.00040.000417,974,995
Apr 08, 20210.00030.00050.00030.00050.00051,533,333
Apr 07, 20210.00040.00050.00040.00040.00046,898,601
Apr 06, 20210.00050.00050.00040.00050.00053,426,946
Apr 05, 20210.00040.00050.00030.00050.000511,631,078
Apr 01, 20210.00040.00040.00030.00040.000433,278,000
Mar 31, 20210.00050.00050.00040.00040.000410,707,097
Mar 30, 20210.00030.00040.00030.00040.000424,384,087
Mar 29, 20210.00050.00050.00030.00050.000588,592,439
Mar 26, 20210.00040.00050.00040.00050.000514,494,450
Mar 25, 20210.00040.00050.00040.00050.000515,863,441
Mar 24, 20210.00050.00050.00040.00040.000425,055,262
Mar 23, 20210.00040.00050.00040.00050.000515,445,996
Mar 22, 20210.00050.00050.00040.00040.000410,938,156
Mar 19, 20210.00040.00050.00040.00050.000530,127,691
Mar 18, 20210.00060.00060.00040.00050.00058,506,910
Mar 17, 20210.00050.00060.00050.00050.000519,087,961
Mar 16, 20210.00060.00060.00050.00050.000524,461,910
Mar 15, 20210.00050.00060.00040.00040.000492,344,748
Mar 12, 20210.00040.00050.00040.00040.000443,199,983
Mar 11, 20210.00030.00050.00030.00040.00048,445,005
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...