U.S. Markets closed

L&G US Equity UCITS ETF (LGUG.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
1,046.50+10.40 (+1.00%)
At close: 4:11PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2020------
Dec 01, 2020------
Nov 30, 2020------
Nov 27, 202010.4710.4710.4710.4710.47-
Nov 26, 2020------
Nov 25, 2020------
Nov 24, 2020------
Nov 23, 2020------
Nov 20, 202010.2810.2810.2810.2810.2814,583
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 13, 202010.2910.2910.2910.2910.29-
Nov 12, 2020------
Nov 11, 2020------
Nov 10, 2020------
Nov 09, 2020------
Nov 06, 20201,022.201,022.201,013.401,018.301,018.303
Nov 05, 2020------
Nov 04, 2020------
Nov 03, 2020------
Nov 02, 2020------
Oct 30, 2020962.60965.60962.60962.90962.901,261
Oct 29, 2020------
Oct 28, 2020------
Oct 27, 2020------
Oct 26, 2020------
Oct 23, 20201,009.301,009.301,009.301,009.301,009.30-
Oct 22, 2020------
Oct 21, 2020------
Oct 20, 2020------
Oct 19, 2020------
Oct 16, 20201,028.601,028.801,028.601,034.001,034.0066,104
Oct 15, 2020------
Oct 14, 2020------
Oct 13, 2020------
Oct 12, 2020------
Oct 09, 20201,015.401,015.401,015.401,015.401,015.40-
Oct 08, 2020------
Oct 07, 2020------
Oct 06, 2020------
Oct 05, 2020------
Oct 02, 2020985.50989.90985.50988.60988.6030,157
Oct 01, 2020998.65998.65998.65998.65998.65-
Sep 30, 2020994.20994.20994.20994.20994.20-
Sep 29, 2020989.50992.20989.50988.20988.203,033
Sep 28, 2020------
Sep 25, 2020------
Sep 24, 2020------
Sep 23, 2020------
Sep 22, 2020------
Sep 21, 2020------
Sep 18, 2020983.70984.30982.80979.30979.3030,573
Sep 17, 2020986.35986.35986.35986.35986.35-
Sep 16, 20201,008.601,008.60999.201,000.551,000.5523,341
Sep 15, 20201,001.001,001.001,001.001,009.201,009.205,491
Sep 14, 2020999.10999.10999.001,001.001,001.0034,946
Sep 11, 2020996.70996.70996.70997.15997.15340
Sep 10, 20201,005.101,005.101,005.101,005.101,005.10-
Sep 09, 2020980.70989.10980.70989.80989.8013,652
Sep 08, 2020978.20993.40978.20978.20978.2011,074
Sep 07, 2020982.80984.80982.80990.25990.251,043
Sep 04, 2020994.00994.00994.00966.05966.052
Sep 03, 20201,023.601,023.601,008.80995.65995.652,754
Sep 02, 20201,016.801,016.801,015.201,014.701,014.701,116
Sep 01, 2020999.80999.80997.30996.65996.6590,772
Aug 28, 20201,002.401,002.401,002.40994.85994.85480
Aug 27, 2020999.00999.00999.001,005.601,005.6010,505
Aug 26, 2020994.70994.70994.40995.50995.5041,688
Aug 25, 2020998.70998.70988.10992.25992.25104,200
Aug 24, 2020991.70991.70980.50991.10991.1054,148
Aug 21, 2020972.90980.50972.90982.35982.3522,806
Aug 20, 2020974.50974.70974.50972.70972.7023,041
Aug 19, 2020975.50975.50975.50975.50975.50-
Aug 18, 2020970.05970.05970.05970.05970.05-
Aug 17, 2020975.00975.00975.00978.10978.106,666
Aug 14, 2020973.50974.20973.40973.90973.9029,245
Aug 13, 2020978.05978.05978.05978.05978.05-
Aug 12, 2020972.20972.20972.20977.85977.8539,089
Aug 11, 2020974.30974.30974.30974.35974.3524,829
Aug 10, 2020970.80970.80970.20966.15966.1535,456
Aug 07, 2020966.70966.70966.70968.00968.0053,677
Aug 06, 2020957.20957.20957.20957.20957.20-
Aug 05, 2020957.20958.60956.90956.90956.9036,494
Aug 04, 2020951.70951.70951.70955.50955.50434
Aug 03, 2020955.25955.25955.25955.25955.25-
Jul 31, 2020940.10940.10933.40933.90933.90483
Jul 30, 2020935.70935.70935.70935.70935.70-
Jul 29, 2020944.55944.55944.55944.55944.55-
Jul 28, 2020950.00950.00950.00944.90944.90273
Jul 27, 2020943.70943.70943.70943.70943.70-
Jul 24, 2020954.30954.30954.30950.45950.454
Jul 23, 2020970.35970.35970.35970.35970.35-
Jul 22, 2020969.30970.50966.60967.45967.4518,477
Jul 21, 2020975.10975.10975.10970.00970.00123
Jul 20, 2020966.50966.50966.50966.50966.50115
Jul 17, 2020968.25968.25968.25968.25968.25-
Jul 16, 2020958.90958.90958.90958.90958.90-
Jul 15, 2020964.80964.80964.80964.80964.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...