Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
259.42+0.68 (+0.26%)
At close: 04:00PM EDT
259.32 -0.10 (-0.04%)
After hours: 05:37PM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022258.92259.94256.95259.42259.42434,500
Aug 11, 2022259.90262.68257.30258.74258.74428,100
Aug 10, 2022255.04259.28255.00259.11259.11418,600
Aug 09, 2022255.00257.72252.48252.85252.85471,800
Aug 08, 2022255.86257.89255.26255.81255.81392,000
Aug 05, 2022250.77255.37250.11254.67254.67588,500
Aug 04, 2022253.70256.48251.93252.39252.39403,000
Aug 03, 2022254.14256.81252.65252.78252.78643,500
Aug 02, 2022257.26257.56252.12252.49252.49647,800
Aug 01, 2022260.87262.53256.76257.94257.94760,800
Jul 29, 2022253.25263.13251.86262.19262.191,070,200
Jul 28, 2022248.40254.23241.33252.38252.38971,000
Jul 27, 2022246.25250.85244.47249.47249.47728,300
Jul 26, 2022246.86247.22244.31246.92246.92532,200
Jul 25, 2022246.58247.98245.53246.89246.89406,500
Jul 22, 2022250.08251.56244.84246.34246.34518,500
Jul 21, 2022246.34249.23244.99249.09249.09722,900
Jul 20, 2022246.11247.72244.68245.28245.28559,800
Jul 19, 2022243.57246.25241.77245.94245.94505,000
Jul 18, 2022244.92245.79240.03240.88240.88662,100
Jul 15, 2022244.34245.21240.28244.51244.51579,100
Jul 14, 2022237.34240.84235.40240.37240.37587,200
Jul 13, 2022237.30241.06236.41240.29240.29548,000
Jul 12, 2022242.52244.68238.91239.91239.91441,100
Jul 11, 2022242.87244.55241.96242.63242.63389,400
Jul 08, 2022243.48246.69242.51243.94243.94366,700
Jul 07, 2022242.86245.75242.36244.39244.39633,000
Jul 06, 2022239.51244.88239.51243.88243.88659,700
Jul 05, 2022237.67240.40235.41239.99239.99546,400
Jul 01, 2022235.32241.47235.04240.94240.94436,000
Jun 30, 2022237.50237.86233.45234.36234.36867,100
Jun 29, 2022236.22241.10235.42240.00240.00744,300
Jun 28, 2022243.64243.79235.73235.96235.96608,300
Jun 27, 2022241.35242.74238.91241.31241.31613,100
Jun 24, 2022241.33242.57238.69242.56242.56782,600
Jun 23, 2022234.45241.35233.77239.62239.62860,900
Jun 22, 2022229.13234.63228.65233.26233.26971,600
Jun 21, 2022229.07231.32227.77229.54229.541,258,800
Jun 17, 2022219.53227.72219.10226.22226.222,186,000
Jun 16, 2022213.94218.88212.64218.14218.141,014,200
Jun 15, 2022215.18220.85214.75218.96218.96885,400
Jun 14, 2022215.94216.36212.40213.86213.86921,200
Jun 13, 2022219.21221.50215.43216.47216.47896,600
Jun 10, 2022226.89228.28222.55224.57224.57910,100
Jun 09, 2022236.23239.00229.26229.79229.791,719,800
Jun 08, 2022244.00244.40236.75237.36237.361,004,000
Jun 07, 2022239.64245.86239.64245.49245.49760,300
Jun 06, 2022244.38246.05241.62241.98241.98693,900
Jun 03, 2022246.57247.09241.13243.65243.65674,100
Jun 02, 2022246.80249.15243.75248.79248.79549,900
Jun 01, 2022245.13248.47242.47245.78245.78785,300
May 31, 2022252.33255.29246.12246.72246.722,637,900
May 27, 2022251.49258.67250.00257.87257.87649,800
May 26, 2022248.12251.95248.12250.15250.15570,200
May 25, 2022249.56250.42245.33247.40247.40674,800
May 24, 2022249.78252.12247.61249.15249.151,464,000
May 23, 2022250.53250.91247.51249.50249.50602,100
May 20, 2022247.87250.00242.83248.55248.55815,000
May 19, 2022240.46248.82240.15246.43246.43598,900
May 18, 2022245.23248.09241.47242.45242.45506,500
May 18, 20220.72 Dividend
May 17, 2022244.12249.48244.10247.75247.03892,400
May 16, 2022243.17244.57238.25242.38241.68627,000
May 13, 2022245.04248.01243.05244.62243.91495,600
May 12, 2022236.33244.98236.33244.64243.93906,300
May 11, 2022239.41243.04237.61238.59237.90692,200
May 10, 2022242.82243.93238.01240.64239.94654,700
May 09, 2022249.03249.26240.71241.26240.56680,300
May 06, 2022250.42252.78248.22251.49250.76562,700
May 05, 2022251.74254.35247.01251.95251.22767,600
May 04, 2022243.30254.99242.80253.70252.96830,400
May 03, 2022241.51250.84241.10245.31244.60852,000
May 02, 2022239.71243.23238.38243.01242.301,236,300
Apr 29, 2022240.19249.67239.91240.28239.581,136,400
Apr 28, 2022239.39243.14232.01240.66239.961,828,300
Apr 27, 2022250.12255.76245.98253.04252.301,660,500
Apr 26, 2022261.12261.40249.96250.11249.381,784,900
Apr 25, 2022266.71268.42258.62264.10263.33674,500
Apr 22, 2022273.42274.36268.10268.52267.74627,100
Apr 21, 2022279.00280.72275.80276.30275.50493,500
Apr 20, 2022272.19278.40270.95277.87277.06662,500
Apr 19, 2022267.82271.76267.78271.14270.35504,800
Apr 18, 2022268.77270.87266.10267.12266.34603,600
Apr 14, 2022270.09271.08267.11269.04268.261,439,600
Apr 13, 2022267.79270.10266.78268.93268.15470,100
Apr 12, 2022271.10275.35268.01268.66267.88470,800
Apr 11, 2022275.95278.80272.06272.42271.63672,600
Apr 08, 2022272.23278.14271.39276.75275.95763,300
Apr 07, 2022263.80272.09263.80271.89271.10706,800
Apr 06, 2022262.99265.42261.26264.88264.11662,300
Apr 05, 2022262.93268.37262.70264.25263.48721,700
Apr 04, 2022263.20264.56260.39263.33262.561,057,200
Apr 01, 2022264.38264.65261.08263.17262.41623,400
Mar 31, 2022268.63270.52263.65263.66262.89907,200
Mar 30, 2022276.33276.37266.99269.00268.221,008,000
Mar 29, 2022277.11279.40275.55276.75275.95533,700
Mar 28, 2022273.74276.42271.55276.42275.62482,100
Mar 25, 2022272.98274.33271.05273.96273.16863,400
Mar 24, 2022272.92273.30270.27271.44270.65594,100
Mar 23, 2022276.23276.71270.09271.69270.901,014,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement