U.S. markets open in 6 hours 33 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
254.75+2.73 (+1.08%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 2021253.95255.13252.45254.75254.75482,500
Apr 08, 2021251.66255.00250.15252.02252.02434,200
Apr 07, 2021251.18252.54249.70252.30252.30423,900
Apr 06, 2021252.81254.33251.25251.87251.87401,300
Apr 05, 2021253.34256.04251.05252.67252.67417,200
Apr 01, 2021255.01255.01250.36252.70252.70710,800
Mar 31, 2021254.85259.29253.63255.03255.03717,400
Mar 30, 2021251.88254.18250.12253.54253.54617,100
Mar 29, 2021250.98252.72248.95251.58251.58492,200
Mar 26, 2021249.37252.94248.17252.85252.85372,800
Mar 25, 2021248.50249.83243.19248.48248.481,077,800
Mar 24, 2021247.50254.91246.21250.42250.421,533,000
Mar 23, 2021242.02243.12238.30238.78238.78403,900
Mar 22, 2021239.60244.10238.01243.10243.10436,700
Mar 19, 2021239.26241.92238.33240.22240.22752,800
Mar 18, 2021239.55241.81238.28239.93239.93570,600
Mar 17, 2021238.25241.30237.21238.76238.76422,200
Mar 16, 2021239.42240.22237.00238.73238.73424,200
Mar 15, 2021238.51240.53237.06239.93239.93530,700
Mar 12, 2021236.82238.80233.92238.71238.71501,600
Mar 11, 2021233.70237.91233.70237.29237.291,089,900
Mar 10, 2021241.78242.36231.64232.62232.62980,300
Mar 09, 2021242.33244.99238.74239.22239.22723,600
Mar 08, 2021237.52245.74236.80240.57240.57597,900
Mar 05, 2021237.77238.82230.89237.80237.80661,400
Mar 04, 2021238.30241.05232.52234.90234.90684,100
Mar 03, 2021243.26244.21238.75239.92239.92514,100
Mar 02, 2021244.37246.92241.79243.65243.65776,100
Mar 01, 2021242.00247.28241.18241.50241.50865,000
Feb 26, 2021237.38241.68234.26239.91239.911,121,600
Feb 25, 2021242.30244.74235.03236.53236.53779,300
Feb 24, 2021239.72246.98236.49244.50244.501,031,200
Feb 23, 2021244.52252.27237.69247.15247.151,628,800
Feb 22, 2021243.77245.80240.34243.86243.86719,900
Feb 19, 2021243.76247.22241.12246.38246.381,144,000
Feb 18, 2021241.69243.38238.25242.82242.82590,900
Feb 17, 2021236.00252.45235.38242.95242.951,395,500
Feb 16, 2021237.06239.15233.18236.37236.371,073,800
Feb 12, 2021238.79242.31236.81238.26238.26890,100
Feb 11, 2021235.00239.50228.01237.21237.211,181,100
Feb 10, 2021228.98232.13227.80229.20229.20647,600
Feb 09, 2021225.72228.28223.36226.78226.78732,200
Feb 08, 2021228.82229.68223.51225.97225.97642,300
Feb 05, 2021225.85227.21224.20226.55226.55528,100
Feb 04, 2021227.23230.15223.39223.78223.78651,500
Feb 03, 2021233.08233.47225.34227.99227.99532,100
Feb 02, 2021236.53237.75233.38233.39233.39643,700
Feb 01, 2021229.68237.88229.10234.41234.41914,300
Jan 29, 2021221.84234.30219.90228.91228.91931,700
Jan 28, 2021216.10221.43215.37219.79219.79764,600
Jan 27, 2021218.78219.99212.85214.81214.81872,400
Jan 26, 2021225.32226.34221.95221.97221.97505,500
Jan 25, 2021229.83229.83223.31225.44225.44711,800
Jan 22, 2021228.85229.16226.69228.90228.90612,300
Jan 21, 2021228.61230.77227.61228.45228.45635,000
Jan 20, 2021226.00230.00224.80229.91229.91811,900
Jan 19, 2021226.35227.32221.10225.74225.74925,900
Jan 15, 2021219.88223.81218.09223.71223.71628,200
Jan 14, 2021221.11222.14219.54220.20220.20553,500
Jan 13, 2021219.82222.28219.69220.06220.06656,100
Jan 12, 2021217.00220.50216.76220.20220.20676,200
Jan 11, 2021213.53217.20212.61217.00217.00651,800
Jan 08, 2021217.51219.15210.14213.55213.55858,600
Jan 07, 2021218.74220.35216.92218.29218.29635,500
Jan 06, 2021207.27218.46207.27217.15217.15756,100
Jan 05, 2021205.99210.12205.33208.78208.78639,200
Jan 04, 2021203.31205.43200.68204.88204.88789,300
Dec 31, 2020201.15203.73200.46203.55203.55372,200
Dec 30, 2020202.51203.50200.99201.51201.51398,800
Dec 29, 2020202.97203.76200.82202.20202.20568,900
Dec 28, 2020205.39206.30201.47202.52202.52824,900
Dec 24, 2020205.00205.00202.74203.87203.87206,000
Dec 23, 2020203.17204.78202.55204.06204.06434,000
Dec 22, 2020204.74205.21202.45203.39203.39392,000
Dec 21, 2020202.49205.07201.10204.92204.92585,600
Dec 18, 2020202.27205.35201.56205.11205.111,261,500
Dec 17, 2020203.21203.42201.21202.69202.69699,400
Dec 16, 2020207.00207.75201.27201.97201.97865,600
Dec 15, 2020205.61206.29204.19205.77205.77526,900
Dec 14, 2020205.28207.49204.11204.11204.11851,100
Dec 11, 2020206.57207.49202.67204.16204.16870,100
Dec 10, 2020202.84208.30202.33207.59207.59795,500
Dec 09, 2020201.91202.63199.69202.37202.37506,100
Dec 08, 2020196.55202.67196.55202.10202.10633,500
Dec 07, 2020197.99199.96196.06197.33197.33625,800
Dec 04, 2020197.00199.26195.91198.85198.851,078,800
Dec 03, 2020199.33200.44195.88196.64196.64822,400
Dec 02, 2020201.46202.65198.03198.84198.84410,800
Dec 01, 2020201.18202.78199.59201.46201.46412,000
Nov 30, 2020200.00201.61197.82199.84199.84582,900
Nov 27, 2020197.88200.95196.99200.00200.00216,800
Nov 25, 2020199.00199.35195.39196.46196.46518,400
Nov 24, 2020199.52200.96196.93198.76198.76578,500
Nov 23, 2020204.42205.69198.07198.37198.37613,300
Nov 20, 2020198.58205.68198.58202.73202.73763,000
Nov 19, 2020199.59200.80197.02198.77198.77539,900
Nov 18, 2020205.66206.04198.62199.03199.03626,400
Nov 17, 2020202.15205.42200.31204.77204.77678,100
Nov 16, 2020201.60206.49196.44204.50204.50711,800
Nov 13, 2020202.91203.56199.33199.59199.59658,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...