Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed Price. Currency in USD
218.41+3.76 (+1.75%)
At close: 04:00PM EDT
218.99 +0.58 (+0.27%)
After hours: 06:25PM EDT
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023213.76218.60212.22218.41218.41723,300
Mar 23, 2023217.16218.32213.77214.65214.65466,300
Mar 22, 2023221.74222.98216.98216.99216.99491,400
Mar 21, 2023219.90221.74218.60221.31221.31609,100
Mar 20, 2023214.07217.57214.07217.39217.39484,000
Mar 17, 2023219.10219.59212.88213.32213.32813,700
Mar 16, 2023218.05220.47215.04219.10219.10625,000
Mar 15, 2023218.48220.33216.34219.22219.22662,200
Mar 14, 2023222.25224.82220.36222.23222.23516,500
Mar 13, 2023221.47221.47216.10219.25219.25815,200
Mar 10, 2023223.53226.35220.57222.58222.581,003,300
Mar 09, 2023230.38231.41224.06224.15224.15522,800
Mar 08, 2023231.00232.07229.17229.96229.96548,300
Mar 07, 2023237.14237.40231.09231.51231.51625,500
Mar 06, 2023239.03239.41235.78237.11237.11689,700
Mar 03, 2023241.24241.41238.69239.35239.35383,500
Mar 02, 2023236.33239.95235.19239.46239.46735,900
Mar 01, 2023238.26240.20237.68237.88237.88388,200
Feb 28, 2023239.92240.29237.78239.36239.361,140,500
Feb 27, 2023244.79244.79239.18240.65240.65583,200
Feb 24, 2023243.22244.33239.80242.30242.30560,400
Feb 23, 2023243.19246.39241.79245.00245.00636,700
Feb 22, 2023246.00246.00236.43242.39242.391,394,200
Feb 22, 20230.72 Dividend
Feb 21, 2023253.49255.04246.91247.32246.60600,500
Feb 17, 2023256.80258.26254.19256.26255.51816,100
Feb 16, 2023240.00257.97238.05256.09255.341,320,200
Feb 15, 2023242.58249.15242.00248.24247.52857,500
Feb 14, 2023247.63248.07242.82243.87243.16736,400
Feb 13, 2023246.00248.46245.82248.13247.41506,500
Feb 10, 2023242.87247.18242.10245.89245.17603,400
Feb 09, 2023247.85248.26243.01243.40242.69443,900
Feb 08, 2023246.44248.24245.50245.96245.24528,200
Feb 07, 2023243.01248.03242.61247.24246.52482,500
Feb 06, 2023246.98249.42243.26244.50243.791,060,700
Feb 03, 2023253.90253.99248.07249.34248.61480,600
Feb 02, 2023249.78256.01247.35254.99254.25847,700
Feb 01, 2023250.19251.98245.39250.14249.41747,000
Jan 31, 2023251.06252.87250.04252.12251.39596,700
Jan 30, 2023253.17254.68250.70251.12250.39371,100
Jan 27, 2023252.89255.18250.61254.30253.56477,900
Jan 26, 2023254.32255.16252.44254.21253.47347,600
Jan 25, 2023252.52254.67251.11253.70252.96393,500
Jan 24, 2023255.57258.90253.76253.99253.25439,500
Jan 23, 2023255.81257.92254.06257.83257.08442,900
Jan 20, 2023253.19256.09251.47255.59254.85505,400
Jan 19, 2023250.99252.89249.73252.59251.85375,300
Jan 18, 2023255.24255.66250.99251.35250.62564,600
Jan 17, 2023251.99255.27250.72254.76254.02662,700
Jan 13, 2023251.37253.81249.35251.71250.98601,400
Jan 12, 2023254.54254.69250.38252.33251.60702,100
Jan 11, 2023247.65254.43247.65254.22253.48961,200
Jan 10, 2023243.66245.75243.55245.29244.58373,800
Jan 09, 2023244.47245.65242.09243.45242.74592,400
Jan 06, 2023241.99243.60239.12243.02242.31481,600
Jan 05, 2023237.48240.44235.73239.97239.27662,800
Jan 04, 2023240.40241.31237.78239.70239.00607,300
Jan 03, 2023236.50238.20234.46237.78237.09664,900
Dec 30, 2022234.71235.74233.47235.48234.79666,400
Dec 29, 2022232.74236.42232.51235.49234.80374,900
Dec 28, 2022233.81235.45230.48231.27230.60350,000
Dec 27, 2022231.42233.40230.38232.96232.28340,200
Dec 23, 2022231.25232.35229.29231.65230.98374,800
Dec 22, 2022230.34231.99227.96231.71231.04414,900
Dec 21, 2022229.16232.70228.30231.93231.25624,600
Dec 20, 2022228.84231.28225.97226.78226.12770,200
Dec 19, 2022226.00229.69222.88229.01228.34725,100
Dec 16, 2022226.41228.02225.09226.99226.331,146,000
Dec 15, 2022227.67232.58226.58229.29228.62920,200
Dec 14, 2022230.00234.01227.74230.62229.95719,600
Dec 13, 2022232.85233.77228.48231.13230.46600,200
Dec 12, 2022231.32231.32225.62227.55226.891,006,500
Dec 09, 2022235.40236.18233.04233.56232.88438,000
Dec 08, 2022234.35236.08231.26235.68234.99522,700
Dec 07, 2022234.21236.12232.97233.68233.00726,700
Dec 06, 2022236.22237.58233.15234.15233.47597,300
Dec 05, 2022239.39240.02233.89236.39235.70676,900
Dec 02, 2022238.91241.91237.50241.57240.87749,100
Dec 01, 2022243.28244.97240.70241.77241.07569,300
Nov 30, 2022239.31240.73226.28240.70240.001,668,300
Nov 29, 2022238.29241.50237.02239.78239.08628,400
Nov 28, 2022240.45241.18237.81238.36237.67485,400
Nov 25, 2022238.98241.38238.63241.37240.67211,100
Nov 23, 2022237.14239.09236.49238.29237.60472,500
Nov 22, 2022237.30237.98235.00236.75236.06641,000
Nov 21, 2022228.67236.51228.22235.88235.19913,500
Nov 18, 2022235.24236.98227.29230.18229.51946,100
Nov 17, 2022240.77242.43228.20232.97232.291,793,900
Nov 16, 2022246.23246.56242.31243.80243.09513,000
Nov 16, 20220.72 Dividend
Nov 15, 2022246.45249.29243.91245.78244.35586,500
Nov 14, 2022248.11249.15245.13245.13243.70789,700
Nov 11, 2022243.41250.52242.04248.97247.52948,400
Nov 10, 2022237.32243.48236.43243.07241.65957,000
Nov 09, 2022234.43236.14230.38230.54229.20969,900
Nov 08, 2022232.67236.63232.29235.59234.22875,100
Nov 07, 2022229.98234.50227.64233.77232.41873,900
Nov 04, 2022225.86228.03220.85227.99226.661,119,500
Nov 03, 2022221.05225.08219.82223.58222.281,035,900
Nov 02, 2022222.12230.46220.81224.58223.271,074,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement