Advertisement
Advertisement
U.S. Markets close in 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
248.55+2.12 (+0.86%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 2022249.56250.42245.33247.40247.40674,800
May 24, 2022249.78252.12247.61249.15249.151,464,000
May 23, 2022250.53250.91247.51249.50249.50602,100
May 20, 2022247.87250.00242.83248.55248.55815,000
May 19, 2022240.46248.82240.15246.43246.43598,900
May 18, 2022245.23248.09241.47242.45242.45506,500
May 17, 2022244.12249.48244.10247.75247.75892,400
May 16, 2022243.17244.57238.25242.38242.38627,000
May 13, 2022245.04248.01243.05244.62244.62495,600
May 12, 2022236.33244.98236.33244.64244.64906,300
May 11, 2022239.41243.04237.61238.59238.59692,200
May 10, 2022242.82243.93238.01240.64240.64654,700
May 09, 2022249.03249.26240.71241.26241.26680,300
May 06, 2022250.42252.78248.22251.49251.49562,700
May 05, 2022251.74254.35247.01251.95251.95767,600
May 04, 2022243.30254.99242.80253.70253.70830,400
May 03, 2022241.51250.84241.10245.31245.31852,000
May 02, 2022239.71243.23238.38243.01243.011,236,300
Apr 29, 2022240.19249.67239.91240.28240.281,136,400
Apr 28, 2022239.39243.14232.01240.66240.661,828,300
Apr 27, 2022250.12255.76245.98253.04253.041,660,500
Apr 26, 2022261.12261.40249.96250.11250.111,784,900
Apr 25, 2022266.71268.42258.62264.10264.10674,500
Apr 22, 2022273.42274.36268.10268.52268.52627,100
Apr 21, 2022279.00280.72275.80276.30276.30493,500
Apr 20, 2022272.19278.40270.95277.87277.87662,500
Apr 19, 2022267.82271.76267.78271.14271.14504,800
Apr 18, 2022268.77270.87266.10267.12267.12603,600
Apr 14, 2022270.09271.08267.11269.04269.041,439,600
Apr 13, 2022267.79270.10266.78268.93268.93470,100
Apr 12, 2022271.10275.35268.01268.66268.66470,800
Apr 11, 2022275.95278.80272.06272.42272.42672,600
Apr 08, 2022272.23278.14271.39276.75276.75763,300
Apr 07, 2022263.80272.09263.80271.89271.89706,800
Apr 06, 2022262.99265.42261.26264.88264.88662,300
Apr 05, 2022262.93268.37262.70264.25264.25721,700
Apr 04, 2022263.20264.56260.39263.33263.331,057,200
Apr 01, 2022264.38264.65261.08263.17263.17623,400
Mar 31, 2022268.63270.52263.65263.66263.66907,200
Mar 30, 2022276.33276.37266.99269.00269.001,008,000
Mar 29, 2022277.11279.40275.55276.75276.75533,700
Mar 28, 2022273.74276.42271.55276.42276.42482,100
Mar 25, 2022272.98274.33271.05273.96273.96863,400
Mar 24, 2022272.92273.30270.27271.44271.44594,100
Mar 23, 2022276.23276.71270.09271.69271.691,014,500
Mar 22, 2022277.16281.22275.46277.44277.44540,600
Mar 21, 2022275.01278.67274.56276.66276.66564,300
Mar 18, 2022273.34275.45269.85275.23275.231,354,000
Mar 17, 2022273.45275.81271.50274.33274.33598,300
Mar 16, 2022272.20275.21270.63274.02274.02604,700
Mar 15, 2022267.10272.07266.90271.53271.53571,600
Mar 14, 2022266.95269.34264.08265.66265.66762,600
Mar 11, 2022266.95269.86265.30265.49265.49620,400
Mar 10, 2022262.21266.81261.24266.22266.22552,400
Mar 09, 2022265.43267.35260.94265.63265.63804,500
Mar 08, 2022265.20266.00258.71259.82259.82974,500
Mar 07, 2022268.93269.67262.82266.75266.751,088,700
Mar 04, 2022268.66269.86265.56269.14269.141,023,200
Mar 03, 2022273.78273.78267.32270.45270.45988,300
Mar 02, 2022268.46274.10265.56270.44270.441,974,200
Mar 01, 2022270.41273.20267.36269.05269.05970,700
Feb 28, 2022272.54274.68268.68271.26271.261,099,800
Feb 25, 2022272.00278.32271.19276.63276.63580,500
Feb 24, 2022264.99271.88263.86271.71271.71969,000
Feb 23, 2022266.97272.21266.41268.48268.481,650,700
Feb 22, 2022264.50267.77263.54266.52266.52923,000
Feb 18, 2022261.75267.00261.27264.47264.47774,600
Feb 17, 2022268.89269.45261.30261.92261.92916,800
Feb 16, 2022264.00270.71261.46269.62269.621,154,100
Feb 15, 2022273.98276.03262.26264.62264.621,703,600
Feb 14, 2022275.18278.61271.33272.68272.68849,400
Feb 11, 2022283.46286.35271.58276.26276.261,709,200
Feb 10, 2022287.08290.20276.12282.19282.192,015,300
Feb 09, 2022280.00282.90279.95281.65281.65835,400
Feb 08, 2022273.47279.90272.88278.19278.191,138,500
Feb 07, 2022277.38278.51273.44274.56274.56536,800
Feb 04, 2022276.61280.36275.92277.48277.48496,500
Feb 03, 2022271.81280.42271.81278.03278.03955,200
Feb 02, 2022272.06275.76269.74273.18273.18697,200
Feb 01, 2022273.00273.61267.41272.96272.96872,100
Jan 31, 2022268.59272.04265.54271.36271.36944,600
Jan 28, 2022263.84270.34260.54270.08270.08904,600
Jan 27, 2022267.47270.22264.29265.73265.73789,200
Jan 26, 2022266.50271.98264.95266.80266.80779,900
Jan 25, 2022268.95272.05265.33268.05268.05924,200
Jan 24, 2022272.32273.12264.22272.15272.151,053,900
Jan 21, 2022272.79275.25270.88271.57271.571,989,300
Jan 20, 2022274.14278.54270.44270.87270.87710,400
Jan 19, 2022272.33275.75271.09272.02272.02980,800
Jan 18, 2022272.77275.02270.42271.78271.78860,700
Jan 14, 2022277.29281.00271.89276.08276.08916,100
Jan 13, 2022281.98282.20275.37277.81277.81878,300
Jan 12, 2022287.58287.58277.90282.79282.791,138,300
Jan 11, 2022290.36292.57286.35291.94291.94691,400
Jan 10, 2022284.70292.32284.65291.62291.62706,500
Jan 07, 2022288.55291.68284.18285.27285.27642,800
Jan 06, 2022287.01293.93284.13288.55288.55857,600
Jan 05, 2022290.37293.36286.44286.57286.57802,800
Jan 04, 2022297.50298.05287.21290.21290.211,276,700
Jan 03, 2022313.10313.99296.49298.18298.18971,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement