LH - Laboratory Corporation of America Holdings

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH190621C001450002019-04-22 2:35PM EDT145.006.3021.4023.000.00--2047.16%
LH190621C001500002019-05-08 10:47AM EDT150.0015.0215.3018.400.00-28842.22%
LH190621C001550002019-05-17 9:51AM EDT155.0011.2012.1013.000.00-319330.79%
LH190621C001600002019-05-20 10:08AM EDT160.009.048.209.300.00-16729.91%
LH190621C001650002019-05-20 10:08AM EDT165.005.654.905.200.00-134223.77%
LH190621C001700002019-05-22 10:12AM EDT170.002.702.452.65-0.38-12.34%25122721.92%
LH190621C001750002019-05-22 10:29AM EDT175.001.151.001.20-0.20-14.81%1019821.27%
LH190621C001800002019-05-21 2:53PM EDT180.000.520.350.50+0.07+15.56%113021.24%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH190621P001300002019-05-15 1:44PM EDT130.000.390.000.500.00-2152.20%
LH190621P001350002019-05-15 1:44PM EDT135.000.440.000.550.00-2346.53%
LH190621P001400002019-05-06 10:19AM EDT140.000.600.000.550.00-61739.92%
LH190621P001450002019-05-22 11:38AM EDT145.000.300.250.450.00-2631.84%
LH190621P001500002019-05-09 3:50PM EDT150.001.230.450.700.00-22428.69%
LH190621P001550002019-05-14 9:47AM EDT155.002.650.951.200.00-15126.21%
LH190621P001600002019-05-21 2:40PM EDT160.001.891.902.100.00-9011623.96%
LH190621P001650002019-05-21 9:53AM EDT165.003.273.503.700.00-113122.21%