LH - Laboratory Corporation of America Holdings

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH190719C001550002019-07-09 9:30AM EDT155.0019.850.000.000.00-200.00%
LH190719C001600002019-07-09 9:30AM EDT160.0014.660.000.000.00-200.00%
LH190719C001650002019-07-03 12:07PM EDT165.0011.900.000.000.00-100.00%
LH190719C001700002019-07-09 10:37AM EDT170.004.550.000.000.00-200.00%
LH190719C001750002019-07-15 11:46AM EDT175.001.550.000.000.00-1300.78%
LH190719C001800002019-07-11 12:56PM EDT180.000.200.000.000.00-1106.25%
LH190719C001850002019-06-27 3:58PM EDT185.000.200.000.000.00-10012.50%
LH190719C001900002019-07-05 2:34PM EDT190.000.050.000.000.00-1025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH190719P001400002019-06-25 10:06AM EDT140.000.100.000.000.00-1050.00%
LH190719P001450002019-07-09 9:30AM EDT145.000.010.000.000.00-1050.00%
LH190719P001500002019-07-01 3:58PM EDT150.000.010.000.000.00-13025.00%
LH190719P001550002019-07-09 9:30AM EDT155.000.060.000.000.00-1025.00%
LH190719P001600002019-07-09 12:30PM EDT160.000.180.000.000.00-20025.00%
LH190719P001650002019-07-05 10:58AM EDT165.000.310.000.000.00-5012.50%
LH190719P001700002019-07-10 9:59AM EDT170.000.540.000.000.00-106.25%
LH190719P001750002019-07-11 9:50AM EDT175.002.000.000.000.00-1000.00%