U.S. Markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
291.46-2.70 (-0.92%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH211119C002100002021-04-29 1:43PM EDT210.0060.5066.4070.600.00-1290.00%
LH211119C002200002021-03-18 3:53PM EDT220.0035.4248.4050.600.00--10.00%
LH211119C002300002021-06-08 10:16AM EDT230.0040.0039.5042.900.00-130.00%
LH211119C002500002021-06-09 12:31PM EDT250.0027.0025.5028.900.00-11110.00%
LH211119C002600002021-06-23 3:46PM EDT260.0021.3320.4023.000.00-6150.00%
LH211119C002700002021-06-23 1:16PM EDT270.0016.1015.3017.700.00-38,0160.00%
LH211119C003000002021-05-24 10:50AM EDT300.0010.260.000.000.00-21291.56%
LH211119C003100002021-05-26 3:45PM EDT310.007.304.005.100.00-14914926.20%
LH211119C003200002021-04-30 11:04AM EDT320.005.794.706.900.00-1037.26%
LH211119C003300002021-05-27 9:46AM EDT330.005.051.904.100.00--134.94%
LH211119C003900002021-05-17 12:08AM EDT390.001.350.000.000.00--012.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LH211119P001450002021-06-08 2:05PM EDT145.000.470.002.350.00--1100.78%
LH211119P001700002021-04-05 10:56AM EDT170.001.900.502.250.00--182.86%
LH211119P001900002021-06-21 2:49PM EDT190.001.600.951.700.00-1367.58%
LH211119P001950002021-04-07 2:41PM EDT195.004.101.102.600.00--168.95%
LH211119P002000002021-06-22 3:06PM EDT200.002.401.552.300.00-163265.97%
LH211119P002100002021-04-27 12:32PM EDT210.004.002.705.000.00-2470.81%
LH211119P002200002021-06-22 3:06PM EDT220.004.413.404.600.00-161663.87%
LH211119P002300002021-06-21 12:38PM EDT230.006.505.207.200.00-21165.47%
LH211119P002500002021-06-09 12:36PM EDT250.0015.9011.0012.900.00-12066.91%
LH211119P002600002021-06-17 10:57AM EDT260.0018.2015.2017.000.00-204268.60%
LH211119P002800002021-05-17 12:08AM EDT280.0024.900.000.000.00---3.13%
LH211119P003200002021-06-07 3:40PM EDT320.0059.3056.6059.700.00--990.00%