Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LIFETIME BRANDS DL-,01 (LH1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.20+0.30 (+2.33%)
At close: 08:01AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2022------
Jan 14, 202213.2013.2013.2013.2013.20-
Jan 13, 202212.9012.9012.9012.9012.90-
Jan 12, 202213.2013.2013.2013.2013.20-
Jan 11, 202213.2013.2013.2013.2013.20-
Jan 10, 202213.5013.5013.5013.5013.50-
Jan 07, 202213.9013.9013.9013.9013.90-
Jan 06, 202213.2013.7013.2013.2013.2015
Jan 05, 202213.5013.5013.5013.5013.50-
Jan 04, 202214.2014.3014.2014.3014.30-
Jan 03, 202213.9013.9013.9013.9013.90-
Dec 30, 202114.1014.1014.1014.1014.10-
Dec 29, 202113.8013.8013.8013.8013.80-
Dec 28, 202113.8013.8013.8013.8013.80-
Dec 27, 202113.7013.7013.7013.7013.70-
Dec 23, 202113.4013.4013.4013.4013.40-
Dec 22, 202113.4013.4013.4013.4013.40-
Dec 21, 202112.9012.9012.9012.9012.90-
Dec 20, 202113.2013.2013.2013.2013.20-
Dec 17, 202114.0014.0014.0014.0014.00-
Dec 16, 202114.4014.4014.4014.4014.40-
Dec 15, 202114.2014.2014.2014.2014.20-
Dec 14, 202114.2014.2014.2014.2014.20-
Dec 13, 202114.2014.2014.2014.2014.20-
Dec 10, 202114.2014.2014.2014.2014.20-
Dec 09, 202114.4014.4014.4014.4014.40-
Dec 08, 202114.5014.5014.5014.5014.50-
Dec 07, 202114.2014.2014.2014.2014.20-
Dec 06, 202114.1014.1014.1014.1014.10-
Dec 03, 202114.5014.5014.5014.5014.50-
Dec 02, 202114.1014.1014.1014.1014.10-
Dec 01, 202114.1014.1014.1014.1014.10-
Nov 30, 202114.5014.5014.5014.5014.50-
Nov 29, 202114.8014.8014.8014.8014.80-
Nov 26, 202115.4015.4015.4015.4015.40-
Nov 25, 202115.4015.4015.4015.4015.40-
Nov 24, 202115.6015.6015.6015.6015.60-
Nov 23, 202115.7015.7015.7015.7015.70-
Nov 22, 202116.0016.0016.0016.0016.00-
Nov 19, 202115.6015.6015.6015.6015.60-
Nov 18, 202115.9015.9015.9015.9015.90-
Nov 17, 202116.4016.4016.4016.4016.40-
Nov 16, 202116.1016.1016.1016.1016.10-
Nov 15, 202116.1016.2016.1016.2016.20-
Nov 12, 202116.2016.2016.2016.2016.20-
Nov 11, 202116.1016.1016.1016.1016.10-
Nov 10, 202116.0016.0016.0016.0016.00-
Nov 09, 202115.8015.8015.8015.8015.80-
Nov 08, 202116.2016.2016.2016.2016.20-
Nov 05, 202116.3016.3016.3016.3016.30-
Nov 04, 202115.0015.0015.0015.0015.00-
Nov 03, 202114.6014.6014.6014.6014.60-
Nov 02, 202115.0015.0015.0015.0015.00-
Nov 01, 202114.5014.5014.5014.5014.50-
Oct 29, 202114.4014.4014.4014.4014.40-
Oct 28, 202114.4014.4014.4014.4014.40-
Oct 27, 202114.6014.6014.6014.6014.60-
Oct 26, 202114.8014.8014.8014.8014.80-
Oct 25, 202114.8014.8014.8014.8014.80-
Oct 22, 202114.9014.9014.9014.9014.90-
Oct 21, 202115.1015.1015.1015.1015.10-
Oct 20, 202115.4015.4015.4015.4015.40-
Oct 19, 202115.5015.5015.5015.5015.50-
Oct 18, 202115.9015.9015.9015.9015.90-
Oct 15, 202115.7015.7015.7015.7015.70-
Oct 14, 202115.4015.4015.4015.4015.40-
Oct 13, 202115.4015.4015.4015.4015.40-
Oct 12, 202115.2015.2015.2015.2015.20-
Oct 11, 202115.2015.2015.2015.2015.20-
Oct 08, 202115.4015.4015.4015.4015.40-
Oct 07, 202114.9014.9014.9014.9014.90-
Oct 06, 202114.9015.0014.9015.0015.00100
Oct 05, 202115.3015.3015.3015.3015.30-
Oct 04, 202115.7015.7015.7015.7015.70-
Oct 01, 202115.5015.5015.2015.2015.20100
Sep 30, 202115.8015.8015.8015.8015.80-
Sep 29, 202115.1015.1015.1015.1015.10-
Sep 28, 202115.9015.9015.9015.9015.90-
Sep 27, 202115.6015.6015.6015.6015.60-
Sep 24, 202114.9014.9014.9014.9014.90-
Sep 23, 202114.9014.9014.9014.9014.90-
Sep 22, 202114.6014.6014.6014.6014.60-
Sep 21, 202114.5014.5014.5014.5014.50-
Sep 20, 202114.5014.5014.5014.5014.50-
Sep 17, 202114.5014.5014.5014.5014.50-
Sep 16, 202114.5014.5014.5014.5014.50-
Sep 15, 202114.6014.6014.6014.6014.60-
Sep 14, 202114.7014.7014.7014.7014.70-
Sep 13, 202114.9014.9014.9014.9014.90-
Sep 10, 202114.4014.4014.4014.4014.40-
Sep 09, 202114.3014.3014.3014.3014.30-
Sep 08, 202114.3014.3014.3014.3014.30-
Sep 07, 202114.6014.6014.4014.4014.40110
Sep 06, 202114.6014.6014.6014.6014.60-
Sep 03, 202114.7014.7014.7014.7014.70-
Sep 02, 202115.3015.3015.3015.3015.30-
Sep 01, 202115.0015.0015.0015.0015.00-
Aug 31, 202115.0015.0015.0015.0015.00-
Aug 30, 202115.0015.0015.0015.0015.00-
Aug 27, 202114.7014.7014.7014.7014.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement