LHC - Leo Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202010.5110.5410.5010.5210.52136,600
Feb 18, 202010.5710.5710.5110.5110.511,176,900
Feb 14, 202010.5510.5810.5010.5310.5359,200
Feb 13, 202010.5010.5610.5010.5510.55233,900
Feb 12, 202010.5610.5710.5410.5410.5462,300
Feb 11, 202010.5510.5510.5510.5510.5547,100
Feb 10, 202010.5710.5910.5410.5510.5512,800
Feb 07, 202010.5310.6010.5310.5410.54330,500
Feb 06, 202010.4810.6010.4510.5710.574,670,400
Feb 05, 202010.4810.4810.4110.4410.4468,300
Feb 04, 202010.4810.4810.4210.4210.42161,100
Feb 03, 202010.4910.4910.4210.4310.43128,700
Jan 31, 202010.4310.4310.4110.4210.4254,700
Jan 30, 202010.4510.4510.4210.4310.43227,000
Jan 29, 202010.4310.4310.4110.4310.43205,000
Jan 28, 202010.4010.4610.4010.4310.431,777,800
Jan 27, 202010.3610.4510.3610.4210.421,873,200
Jan 24, 202010.3610.3610.3610.3610.36500
Jan 23, 202010.3610.3610.3610.3610.365,600
Jan 22, 202010.3510.3510.3510.3510.3533,100
Jan 21, 202010.3510.3510.3510.3510.35200
Jan 17, 202010.3510.3510.3510.3510.351,600
Jan 16, 202010.3610.3610.3510.3510.353,400
Jan 15, 202010.3310.3610.3310.3510.3583,600
Jan 14, 202010.3610.3610.3610.3610.36100
Jan 13, 202010.3510.3610.3510.3610.36428,000
Jan 10, 202010.3510.3510.3510.3510.35-
Jan 09, 202010.3610.3610.3510.3510.35194,000
Jan 08, 202010.3110.3410.3110.3410.34182,800
Jan 07, 202010.4010.4010.3410.3410.3449,700
Jan 06, 202010.3410.3410.3210.3210.3239,200
Jan 03, 202010.3410.3510.3410.3510.35100,300
Jan 02, 202010.3210.3510.3210.3510.3564,900
Dec 31, 201910.3410.3410.3410.3410.34-
Dec 30, 201910.3410.3410.3410.3410.34500
Dec 27, 201910.3610.3610.3610.3610.36-
Dec 26, 201910.3110.3610.3110.3610.361,500
Dec 24, 201910.3510.3510.3510.3510.35-
Dec 23, 201910.2710.3510.2710.3510.35700
Dec 20, 201910.3510.3510.3510.3510.35-
Dec 19, 201910.3510.3510.3510.3510.35-
Dec 18, 201910.3310.3510.3310.3510.352,800
Dec 17, 201910.3410.3410.3410.3410.34-
Dec 16, 201910.3410.3510.3410.3410.34900
Dec 13, 201910.3310.3310.3210.3310.3322,400
Dec 12, 201910.3210.3210.3110.3110.3132,400
Dec 11, 201910.3110.3110.3110.3110.31-
Dec 10, 201910.2910.3110.2910.3110.311,500
Dec 09, 201910.3210.3210.3210.3210.32-
Dec 06, 201910.3110.3210.3110.3210.3213,500
Dec 05, 201910.3010.3210.3010.3210.322,200
Dec 04, 201910.3110.3110.3110.3110.31-
Dec 03, 201910.3010.3110.3010.3110.3160,100
Dec 02, 201910.3510.3510.2910.2910.291,200
Nov 29, 201910.3510.3510.3410.3410.3413,700
Nov 27, 201910.3410.3410.3110.3410.344,000
Nov 26, 201910.3010.3010.3010.3010.30500,300
Nov 25, 201910.3510.3510.2810.2910.2918,000
Nov 22, 201910.3010.3010.3010.3010.30100
Nov 21, 201910.3510.3510.3010.3010.301,400
Nov 20, 201910.3210.3210.3210.3210.32600
Nov 19, 201910.2610.2810.2610.2810.2819,800
Nov 18, 201910.2910.3210.2810.2910.291,143,800
Nov 15, 201910.2610.2910.2610.2810.282,100
Nov 14, 201910.2610.2910.2610.2810.288,800
Nov 13, 201910.2610.2810.2410.2510.25501,400
Nov 12, 201910.2510.2710.2510.2710.273,200
Nov 11, 201910.2410.2910.2410.2710.27700
Nov 08, 201910.2510.2510.2510.2510.25-
Nov 07, 201910.2510.2510.2510.2510.25100
Nov 06, 201910.2610.2610.2610.2610.26300
Nov 05, 201910.2410.2510.2410.2510.252,300
Nov 04, 201910.2510.2510.2510.2510.25-
Nov 01, 201910.2710.2710.2510.2510.2512,700
Oct 31, 201910.3010.3010.2410.2410.24106,400
Oct 30, 201910.2510.2610.2410.2510.2555,100
Oct 29, 201910.2410.2810.2410.2610.265,200
Oct 28, 201910.2410.2410.2410.2410.24300
Oct 25, 201910.2510.2510.2410.2410.242,400
Oct 24, 201910.2610.2610.2610.2610.26100
Oct 23, 201910.2810.2810.2410.2610.26500
Oct 22, 201910.2410.2410.2410.2410.2422,200
Oct 21, 201910.2410.2710.2410.2710.27800
Oct 18, 201910.2210.2410.2210.2410.2412,100
Oct 17, 201910.2510.2510.2510.2510.2569,000
Oct 16, 201910.2810.2810.2810.2810.28400
Oct 15, 201910.2610.2610.2610.2610.26200
Oct 14, 201910.4710.4710.2410.2610.262,000
Oct 11, 201910.2210.2610.2210.2610.267,700
Oct 10, 201910.2410.2410.2410.2410.241,500
Oct 09, 201910.2610.2810.2410.2410.242,100
Oct 08, 201910.2410.2610.2410.2610.261,013,900
Oct 07, 201910.2210.2510.2210.2510.253,000
Oct 04, 201910.2410.2410.2410.2410.24-
Oct 03, 201910.2410.2510.2410.2410.2419,900
Oct 02, 201910.2210.2410.2210.2410.24500
Oct 01, 201910.2410.2410.2410.2410.2410,800
Sep 30, 201910.2610.2610.2310.2410.24256,200
Sep 27, 201910.2410.2410.2410.2410.2451,200
Sep 26, 201910.2510.2510.2510.2510.25400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...