LHCG - LHC Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHCG190920C000850002019-06-10 12:13AM EDT85.0029.1036.0040.200.00-50334.72%
LHCG190920C001000002019-07-11 1:22PM EDT100.0025.1122.0026.000.00-45242.14%
LHCG190920C001050002019-08-16 3:34PM EDT105.0016.9010.9015.100.00-1065.92%
LHCG190920C001100002019-08-16 1:13PM EDT110.0012.506.9010.000.00-2057.76%
LHCG190920C001150002019-09-09 2:54PM EDT115.003.243.303.800.00-2037.99%
LHCG190920C001200002019-09-05 2:07PM EDT120.001.850.651.100.00-2034.23%
LHCG190920C001250002019-09-13 12:43PM EDT125.000.160.000.30-0.24-60.00%5038.09%
LHCG190920C001300002019-09-06 2:12PM EDT130.000.400.000.000.00-3025.00%
LHCG190920C001350002019-08-22 3:27PM EDT135.000.300.000.000.00-1025.00%
LHCG190920C001450002019-07-05 3:59PM EDT145.000.650.000.650.00-2098.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHCG190920P000750002019-06-10 12:45PM EDT75.000.350.000.300.00-2010170.70%
LHCG190920P000800002019-06-07 11:04AM EDT80.000.850.150.400.00--10164.84%
LHCG190920P000950002019-08-27 10:43AM EDT95.000.100.000.250.00-4086.91%
LHCG190920P001000002019-08-30 9:47AM EDT100.000.100.000.000.00-1025.00%
LHCG190920P001050002019-08-19 3:00PM EDT105.000.550.000.250.00-5051.17%
LHCG190920P001100002019-09-12 11:55AM EDT110.000.250.050.400.00-2045.02%
LHCG190920P001150002019-09-06 11:27AM EDT115.000.250.701.20-0.20-44.44%18038.18%
LHCG190920P001200002019-09-06 3:18PM EDT120.002.302.953.40+1.15+100.00%9032.57%
LHCG190920P001250002019-09-06 10:49AM EDT125.004.275.709.600.00-1081.79%
LHCG190920P001450002019-06-10 12:13AM EDT145.0035.0020.7024.500.00-100.00%