LHCTX - Lord Abbett Health Care Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202318.3718.3718.3718.3718.37-
Jun 01, 202318.1618.1618.1618.1618.16-
May 31, 202317.9717.9717.9717.9717.97-
May 30, 202317.9017.9017.9017.9017.90-
May 26, 202318.0418.0418.0418.0418.04-
May 25, 202317.9717.9717.9717.9717.97-
May 24, 202318.1918.1918.1918.1918.19-
May 23, 202318.3518.3518.3518.3518.35-
May 22, 202318.6918.6918.6918.6918.69-
May 19, 202318.5018.5018.5018.5018.50-
May 18, 202318.3618.3618.3618.3618.36-
May 17, 202318.4418.4418.4418.4418.44-
May 16, 202318.4718.4718.4718.4718.47-
May 15, 202318.6718.6718.6718.6718.67-
May 12, 202318.5318.5318.5318.5318.53-
May 11, 202318.6018.6018.6018.6018.60-
May 10, 202318.7218.7218.7218.7218.72-
May 09, 202318.6618.6618.6618.6618.66-
May 08, 202318.6818.6818.6818.6818.68-
May 05, 202318.7018.7018.7018.7018.70-
May 04, 202318.4418.4418.4418.4418.44-
May 03, 202318.5018.5018.5018.5018.50-
May 02, 202318.2418.2418.2418.2418.24-
May 01, 202318.4418.4418.4418.4418.44-
Apr 28, 202318.3318.3318.3318.3318.33-
Apr 27, 202318.1518.1518.1518.1518.15-
Apr 26, 202318.0918.0918.0918.0918.09-
Apr 25, 202318.2618.2618.2618.2618.26-
Apr 24, 202318.5918.5918.5918.5918.59-
Apr 21, 202318.5418.5418.5418.5418.54-
Apr 20, 202318.2018.2018.2018.2018.20-
Apr 19, 202318.2818.2818.2818.2818.28-
Apr 18, 202318.1618.1618.1618.1618.16-
Apr 17, 202318.0518.0518.0518.0518.05-
Apr 14, 202317.8617.8617.8617.8617.86-
Apr 13, 202317.9317.9317.9317.9317.93-
Apr 12, 202317.5917.5917.5917.5917.59-
Apr 11, 202317.5717.5717.5717.5717.57-
Apr 10, 202317.4517.4517.4517.4517.45-
Apr 06, 202317.4717.4717.4717.4717.47-
Apr 05, 202317.3117.3117.3117.3117.31-
Apr 04, 202317.3217.3217.3217.3217.32-
Apr 03, 202317.3817.3817.3817.3817.38-
Mar 31, 202317.3117.3117.3117.3117.31-
Mar 30, 202317.1017.1017.1017.1017.10-
Mar 29, 202317.0617.0617.0617.0617.06-
Mar 28, 202316.9316.9316.9316.9316.93-
Mar 27, 202317.0517.0517.0517.0517.05-
Mar 24, 202316.9516.9516.9516.9516.95-
Mar 23, 202316.7816.7816.7816.7816.78-
Mar 22, 202316.7316.7316.7316.7316.73-
Mar 21, 202316.9916.9916.9916.9916.99-
Mar 20, 202316.8516.8516.8516.8516.85-
Mar 17, 202316.7016.7016.7016.7016.70-
Mar 16, 202316.9716.9716.9716.9716.97-
Mar 15, 202316.7216.7216.7216.7216.72-
Mar 14, 202316.8716.8716.8716.8716.87-
Mar 13, 202316.5916.5916.5916.5916.59-
Mar 10, 202316.4216.4216.4216.4216.42-
Mar 09, 202316.7916.7916.7916.7916.79-
Mar 08, 202317.0617.0617.0617.0617.06-
Mar 07, 202317.1317.1317.1317.1317.13-
Mar 06, 202317.3617.3617.3617.3617.36-
Mar 03, 202317.5417.5417.5417.5417.54-
Mar 02, 202317.2717.2717.2717.2717.27-
Mar 01, 202317.2117.2117.2117.2117.21-
Feb 28, 202317.1317.1317.1317.1317.13-
Feb 27, 202317.1517.1517.1517.1517.15-
Feb 24, 202317.1217.1217.1217.1217.12-
Feb 23, 202317.3517.3517.3517.3517.35-
Feb 22, 202317.1817.1817.1817.1817.18-
Feb 21, 202317.1717.1717.1717.1717.17-
Feb 17, 202317.5517.5517.5517.5517.55-
Feb 16, 202317.4117.4117.4117.4117.41-
Feb 15, 202317.5217.5217.5217.5217.52-
Feb 14, 202317.5117.5117.5117.5117.51-
Feb 13, 202317.5417.5417.5417.5417.54-
Feb 10, 202317.3817.3817.3817.3817.38-
Feb 09, 202317.3117.3117.3117.3117.31-
Feb 08, 202317.4317.4317.4317.4317.43-
Feb 07, 202317.6117.6117.6117.6117.61-
Feb 06, 202317.4617.4617.4617.4617.46-
Feb 03, 202317.6217.6217.6217.6217.62-
Feb 02, 202317.6917.6917.6917.6917.69-
Feb 01, 202317.7517.7517.7517.7517.75-
Jan 31, 202317.6817.6817.6817.6817.68-
Jan 30, 202317.4917.4917.4917.4917.49-
Jan 27, 202317.6917.6917.6917.6917.69-
Jan 26, 202317.7317.7317.7317.7317.73-
Jan 25, 202317.6317.6317.6317.6317.63-
Jan 24, 202317.6317.6317.6317.6317.63-
Jan 23, 202317.6617.6617.6617.6617.66-
Jan 20, 202317.5817.5817.5817.5817.58-
Jan 19, 202317.4217.4217.4217.4217.42-
Jan 18, 202317.5217.5217.5217.5217.52-
Jan 17, 202317.7217.7217.7217.7217.72-
Jan 13, 202317.7017.7017.7017.7017.70-
Jan 12, 202317.5317.5317.5317.5317.53-
Jan 11, 202317.3317.3317.3317.3317.33-
Jan 10, 202317.2617.2617.2617.2617.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...