Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lucira Health, Inc. (LHDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.58-0.20 (-3.46%)
At close: 4:00PM EDT
5.58 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHDX211119C000025002021-10-01 1:45PM EDT2.504.602.953.400.00-225207.81%
LHDX211119C000050002021-10-19 11:59AM EDT5.001.030.951.10-0.06-5.50%20302114.06%
LHDX211119C000075002021-10-19 3:55PM EDT7.500.250.200.250.00-100697115.23%
LHDX211119C000100002021-10-18 10:51AM EDT10.000.150.000.150.00-436502130.47%
LHDX211119C000125002021-10-12 3:35PM EDT12.500.150.000.150.00-1138164.84%
LHDX211119C000150002021-10-04 10:15AM EDT15.000.100.000.300.00-186219.92%
LHDX211119C000175002021-08-25 5:28PM EDT17.501.650.000.150.00--1212.50%
LHDX211119C000200002021-09-16 10:40AM EDT20.000.200.000.200.00-10466242.19%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHDX211119P000025002021-08-25 5:28PM EDT2.500.050.000.350.00-1260248.44%
LHDX211119P000050002021-10-19 3:30PM EDT5.000.370.350.45-0.03-7.50%143425106.25%
LHDX211119P000075002021-10-18 3:06PM EDT7.502.042.052.500.00-868139.45%
LHDX211119P000100002021-10-19 10:09AM EDT10.004.434.404.60+1.33+42.90%162132.03%
LHDX211119P000150002021-10-12 3:55PM EDT15.009.089.209.700.00-23164.06%
Advertisement
Advertisement