Advertisement
U.S. markets closed

LH Hotel Leasehold Real Estate Inv Trust (LHHOTEL.BK)

Thailand - Thailand Delayed Price. Currency in THB
11.90+0.10 (+0.85%)
At close: 04:36PM ICT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 202411.8011.9011.7011.9011.90543,000
Mar 28, 202411.8011.8011.8011.8011.80-
Mar 27, 202411.8011.9011.8011.8011.8020,800
Mar 26, 202411.9011.9011.9011.9011.90-
Mar 25, 202411.9011.9011.8011.9011.90234,900
Mar 22, 202412.0012.0012.0012.0012.00-
Mar 21, 202411.8012.0011.8012.0012.00508,500
Mar 20, 202411.7011.7011.7011.7011.70-
Mar 19, 202411.7011.8011.7011.7011.70578,000
Mar 18, 202411.8011.8011.7011.8011.8093,300
Mar 15, 202411.8011.8011.8011.8011.80-
Mar 14, 202411.8011.8011.8011.8011.80-
Mar 13, 202411.8011.9011.7011.8011.80569,400
Mar 12, 202411.7011.7011.7011.7011.70-
Mar 11, 202411.9011.9011.7011.7011.70604,200
Mar 11, 20240.27 Dividend
Mar 08, 202411.9012.0011.9011.9011.63794,500
Mar 07, 202412.0012.0011.8011.8011.53714,000
Mar 06, 202411.8012.0011.8011.9011.631,223,500
Mar 05, 202412.0012.1011.8011.8011.531,061,100
Mar 04, 202412.1012.1012.0012.0011.73284,100
Mar 01, 202411.9012.1011.9012.1011.83808,100
Feb 29, 202412.2012.3011.8012.0011.732,309,400
Feb 28, 202412.6012.6012.3012.4012.121,006,000
Feb 27, 202412.6012.7012.5012.6012.311,000,800
Feb 23, 202412.3012.5012.3012.5012.221,487,500
Feb 22, 202412.2012.3012.2012.3012.02196,800
Feb 21, 202412.2012.3012.1012.1011.83718,100
Feb 20, 202412.2012.2012.1012.2011.92494,600
Feb 19, 202412.1012.2012.0012.2011.92367,400
Feb 16, 202412.1012.2012.0012.1011.83160,500
Feb 15, 202412.0012.2012.0012.2011.92221,400
Feb 14, 202412.0012.1011.9012.1011.83504,000
Feb 13, 202412.0012.1011.9012.0011.73419,300
Feb 12, 202412.1012.1011.9011.9011.63372,600
Feb 09, 202412.1012.2012.1012.1011.83286,700
Feb 08, 202412.1012.2012.1012.1011.83383,100
Feb 07, 202412.1012.1012.0012.1011.83528,400
Feb 06, 202412.1012.2012.0012.1011.83464,900
Feb 05, 202411.9012.1011.9012.1011.83556,300
Feb 02, 202412.0012.1011.9012.0011.73859,200
Feb 01, 202412.2012.2012.0012.0011.73519,400
Jan 31, 202412.2012.3012.1012.2011.92696,600
Jan 30, 202412.0012.2012.0012.2011.921,141,600
Jan 29, 202412.0012.1011.9012.1011.83138,400
Jan 26, 202412.0012.1012.0012.0011.73252,500
Jan 25, 202412.1012.1011.9012.0011.73789,600
Jan 24, 202411.9012.1011.9012.1011.83274,700
Jan 23, 202411.9012.0011.8012.0011.73920,100
Jan 22, 202412.1012.1011.9012.0011.73262,600
Jan 19, 202411.9012.1011.9012.1011.83235,900
Jan 18, 202412.1012.1012.0012.0011.73247,800
Jan 17, 202412.3012.3012.0012.2011.921,269,600
Jan 16, 202412.0012.2012.0012.2011.921,281,600
Jan 15, 202412.0012.1011.9012.0011.73888,400
Jan 12, 202412.0012.1011.9011.9011.63587,400
Jan 11, 202411.9012.0011.8012.0011.731,341,500
Jan 10, 202412.0012.1011.8011.9011.631,461,300
Jan 09, 202412.4012.4012.1012.1011.831,438,900
Jan 08, 202412.4012.5012.2012.4012.12971,100
Jan 05, 202412.3012.5012.1012.5012.222,542,630
Jan 04, 202412.1012.3012.0012.3012.021,021,600
Jan 03, 202412.0012.2012.0012.1011.83984,000
Dec 28, 202311.8011.9011.8011.9011.63513,200
Dec 27, 202312.0012.0011.8011.9011.63676,300
Dec 26, 202311.7012.1011.7011.9011.631,073,900
Dec 25, 202311.5011.7011.5011.7011.43616,400
Dec 22, 202311.3011.5011.3011.4011.14502,200
Dec 21, 202311.1011.3011.1011.3011.04492,300
Dec 20, 202311.2011.2011.1011.1010.85341,400
Dec 19, 202311.2011.2011.1011.2010.95868,000
Dec 18, 202311.0011.3011.0011.2010.951,250,500
Dec 15, 202310.9011.2010.8011.0010.753,484,400
Dec 14, 202310.8011.0010.8010.8010.551,358,400
Dec 13, 202310.8010.8010.7010.7010.461,262,700
Dec 12, 202310.8010.8010.7010.8010.55844,700
Dec 08, 202310.7010.9010.7010.7010.461,140,400
Dec 07, 202310.7010.8010.7010.7010.46410,800
Dec 06, 202310.7010.8010.7010.7010.46421,600
Dec 04, 202310.8010.9010.7010.7010.46806,300
Dec 01, 202310.8010.8010.7010.7010.46429,000
Nov 30, 202311.0011.0010.7010.9010.65984,700
Nov 29, 202310.8011.0010.7010.9010.652,441,000
Nov 28, 202310.5010.8010.5010.8010.55952,200
Nov 27, 202310.6010.6010.5010.6010.361,163,600
Nov 24, 202310.5010.6010.5010.5010.26993,600
Nov 23, 202310.7010.7010.5010.6010.362,415,700
Nov 22, 202310.6010.8010.6010.6010.361,252,100
Nov 21, 202310.8010.8010.6010.6010.36822,400
Nov 20, 202310.6011.1010.6010.8010.553,355,500
Nov 17, 202310.1010.7010.1010.6010.3616,048,300
Nov 16, 202310.1010.2010.1010.209.97496,700
Nov 15, 202310.2010.2010.1010.109.871,829,000
Nov 14, 202310.2010.2010.1010.109.872,284,800
Nov 13, 202310.2010.2010.1010.209.97964,700
Nov 10, 202310.2010.3010.1010.209.972,112,500
Nov 09, 202310.2010.2010.1010.209.97545,200
Nov 08, 202310.2010.2010.1010.109.87693,200
Nov 07, 202310.1010.2010.1010.209.97251,100
Nov 06, 202310.1010.4010.1010.109.871,947,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...