Advertisement
Advertisement
U.S. Markets close in 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.98-9.29 (-3.80%)
As of 3:48PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 2021237.01240.29232.38234.98234.981,222,712
Oct 25, 2021244.64245.72244.03244.27244.27969,800
Oct 22, 2021242.77246.08241.24244.73244.73769,800
Oct 21, 2021242.69243.84240.24241.75241.75740,600
Oct 20, 2021241.82245.07241.49243.17243.17994,100
Oct 19, 2021239.78242.33239.08241.93241.93848,500
Oct 18, 2021237.70239.36236.65238.78238.78865,800
Oct 15, 2021238.09240.94237.68239.07239.071,014,000
Oct 14, 2021235.89237.88234.80236.67236.67918,200
Oct 13, 2021236.37236.47232.47234.58234.581,436,600
Oct 12, 2021235.36238.40234.78237.12237.121,284,300
Oct 11, 2021233.60236.74232.93235.37235.37958,300
Oct 08, 2021230.95234.36230.31233.17233.171,021,000
Oct 07, 2021227.64231.23227.64230.64230.64873,300
Oct 06, 2021221.21227.05220.38226.87226.871,134,100
Oct 05, 2021221.12223.99219.30222.33222.331,241,800
Oct 04, 2021219.05220.67216.38218.44218.441,276,500
Oct 01, 2021221.35221.94217.13219.48219.48894,700
Sep 30, 2021222.74224.19220.15220.24220.24852,600
Sep 29, 2021222.80224.84221.16223.03223.03635,900
Sep 28, 2021222.69224.35219.65221.88221.88991,100
Sep 27, 2021224.68226.00222.46223.18223.18778,800
Sep 24, 2021221.61224.10220.91223.49223.49796,300
Sep 23, 2021217.25223.07217.02221.24221.241,141,600
Sep 22, 2021221.28223.35220.47222.73222.73817,000
Sep 21, 2021223.18223.99219.62219.99219.99916,200
Sep 20, 2021220.13223.44219.37222.04222.041,182,100
Sep 17, 2021221.00223.62220.67222.46222.462,383,800
Sep 16, 2021229.22229.22219.95221.03221.031,433,200
Sep 15, 2021227.29230.72227.26228.70228.701,730,100
Sep 14, 2021229.83229.83225.60226.98226.981,274,800
Sep 13, 2021233.34233.76225.54228.52228.521,107,600
Sep 10, 2021232.89233.47230.59231.63231.631,273,400
Sep 09, 2021230.77232.65230.29232.05232.051,048,500
Sep 08, 2021229.68231.89229.26230.85230.85974,600
Sep 07, 2021230.77231.26228.58229.73229.731,120,400
Sep 03, 2021233.78233.78231.44231.74231.741,119,900
Sep 02, 2021232.35234.25231.84234.18234.181,385,000
Sep 02, 20211.02 Dividend
Sep 01, 2021233.44233.44231.24232.70231.681,011,000
Aug 31, 2021232.34234.26232.34233.01231.991,070,300
Aug 30, 2021232.20234.13231.55232.62231.60674,900
Aug 27, 2021235.10235.10231.59232.20231.181,007,300
Aug 26, 2021233.59235.05232.34234.50233.47667,900
Aug 25, 2021232.68233.63231.02233.26232.241,174,800
Aug 24, 2021232.66234.16231.77232.44231.42547,900
Aug 23, 2021231.22233.78231.22232.49231.47667,200
Aug 20, 2021230.01232.52229.26231.14230.13809,700
Aug 19, 2021230.02233.30229.81230.12229.111,189,700
Aug 18, 2021233.27234.83231.06231.23230.22730,200
Aug 17, 2021233.23234.90232.18233.88232.85848,100
Aug 16, 2021230.00234.24227.83234.15233.12992,000
Aug 13, 2021230.89231.85229.66229.83228.82565,600
Aug 12, 2021232.80233.19229.82230.77229.76731,200
Aug 11, 2021230.52233.16229.53232.89231.87853,700
Aug 10, 2021228.57232.91228.35232.62231.60953,100
Aug 09, 2021230.15231.23228.50229.00228.00704,600
Aug 06, 2021231.28232.99231.20231.29230.28670,500
Aug 05, 2021230.62232.44230.04231.24230.23870,800
Aug 04, 2021229.33230.78227.95229.41228.40834,400
Aug 03, 2021228.03231.78225.50231.37230.36803,800
Aug 02, 2021228.00229.26225.84225.95224.961,201,900
Jul 30, 2021227.79228.27226.04226.74225.75743,400
Jul 29, 2021229.10230.00228.24228.55227.55620,200
Jul 28, 2021228.66229.72226.73227.68226.68524,800
Jul 27, 2021225.78229.16224.68228.08227.08497,400
Jul 26, 2021226.22226.80224.41226.00225.01478,500
Jul 23, 2021227.00227.62225.92227.25226.25537,400
Jul 22, 2021226.82227.52225.74226.12225.13584,600
Jul 21, 2021226.12228.19225.51227.10226.10622,000
Jul 20, 2021218.94225.64218.94225.51224.52861,900
Jul 19, 2021221.54222.53216.58218.23217.271,623,900
Jul 16, 2021225.00225.70222.71223.76222.78762,200
Jul 15, 2021222.84224.53222.24223.86222.881,195,800
Jul 14, 2021223.48225.19223.15223.97222.99899,500
Jul 13, 2021224.31225.95223.70224.58223.601,473,200
Jul 12, 2021223.11224.76222.10224.25223.27646,600
Jul 09, 2021223.77224.30221.78223.99223.01960,200
Jul 08, 2021221.74223.35220.82222.30221.331,764,600
Jul 07, 2021219.17224.17218.63224.00223.021,264,200
Jul 06, 2021218.21219.99215.65219.50218.541,227,800
Jul 02, 2021219.66221.32217.96219.44218.48656,700
Jul 01, 2021216.08218.90215.56218.66217.70985,100
Jun 30, 2021216.14217.77215.66216.15215.201,331,700
Jun 29, 2021219.51221.17215.11215.40214.461,223,500
Jun 28, 2021221.76221.76218.32219.51218.55658,900
Jun 25, 2021220.11221.44219.43221.03220.061,345,300
Jun 24, 2021222.55222.55219.03219.65218.691,267,200
Jun 23, 2021222.16222.78221.15221.45220.481,104,700
Jun 22, 2021222.12222.60220.82221.69220.721,212,000
Jun 21, 2021220.40223.49220.29222.68221.70871,500
Jun 18, 2021218.40220.04218.19218.86217.901,720,300
Jun 17, 2021222.31222.91220.08220.38219.411,743,400
Jun 16, 2021224.40224.40221.38221.98221.011,204,500
Jun 15, 2021223.37224.60222.99223.72222.74848,900
Jun 14, 2021222.07223.14220.84222.18221.211,274,200
Jun 11, 2021220.22223.49219.93223.30222.321,251,500
Jun 10, 2021219.58221.87218.55219.58218.621,497,900
Jun 09, 2021218.71218.96216.84217.51216.56979,100
Jun 08, 2021219.54219.54217.36219.06218.101,020,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement