LHX - L3Harris Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2019194.73198.65194.03198.19198.191,599,022
Nov 11, 2019194.65195.74191.95195.16195.161,449,600
Nov 08, 2019194.38197.75194.31196.02196.021,374,000
Nov 07, 2019197.00197.39194.56194.88194.881,472,300
Nov 06, 2019192.06196.30192.06195.95195.951,645,900
Nov 05, 2019194.37194.87190.55193.04193.042,632,700
Nov 04, 2019201.00201.62193.77194.93194.932,317,800
Nov 01, 2019206.35208.00200.15201.41201.412,306,500
Oct 31, 2019207.38209.35204.59206.31206.311,961,500
Oct 30, 2019206.86209.12203.01207.82207.821,672,800
Oct 29, 2019201.24204.01200.27202.99202.991,795,200
Oct 28, 2019200.97202.65199.93200.59200.591,032,100
Oct 25, 2019204.49204.49199.18200.96200.961,032,100
Oct 24, 2019199.87206.27199.39204.10204.101,292,800
Oct 23, 2019201.24201.88198.74200.38200.381,081,500
Oct 22, 2019198.50202.51197.08200.67200.671,430,100
Oct 21, 2019199.25202.19198.73199.66199.661,124,000
Oct 18, 2019201.01201.67195.13198.08198.082,050,500
Oct 17, 2019208.22208.57200.76200.94200.941,196,200
Oct 16, 2019205.73208.20204.51206.78206.781,197,800
Oct 15, 2019207.29208.40205.38205.52205.52866,600
Oct 14, 2019208.64209.61206.38206.64206.64691,500
Oct 11, 2019212.43212.43207.62208.94208.941,288,300
Oct 10, 2019208.02211.55208.02209.93209.931,354,900
Oct 09, 2019210.12210.30206.44208.94208.941,188,700
Oct 08, 2019205.18209.48204.18209.25209.251,733,500
Oct 07, 2019207.61208.07205.27205.77205.77678,300
Oct 04, 2019205.93208.04204.36207.77207.77859,000
Oct 03, 2019203.61206.37202.97206.21206.211,293,700
Oct 02, 2019203.00203.75200.67203.27203.271,373,200
Oct 01, 2019209.63210.65203.28203.69203.691,066,800
Sep 30, 2019209.74211.62208.31208.64208.64894,200
Sep 27, 2019213.45213.55207.86208.92208.921,232,900
Sep 26, 2019213.57214.62212.70213.22213.221,113,100
Sep 25, 2019211.47213.06210.63212.60212.601,157,600
Sep 24, 2019213.82217.31211.58211.91211.912,433,400
Sep 23, 2019212.44213.92210.93213.30213.301,834,900
Sep 20, 2019214.12215.13210.49211.98211.983,335,000
Sep 19, 2019214.11215.87213.32214.06214.061,750,800
Sep 18, 2019213.47215.92211.10214.70214.701,809,600
Sep 17, 2019214.23215.30211.52214.26214.261,319,000
Sep 16, 2019212.41215.06209.51214.00214.002,051,200
Sep 13, 2019209.71210.08207.20207.45207.451,238,100
Sep 12, 2019210.00210.34207.27209.43209.431,347,600
Sep 11, 2019208.92209.66206.24207.82207.821,334,000
Sep 10, 2019207.03208.64197.51208.62208.622,041,400
Sep 09, 2019214.64215.06208.28208.82208.821,300,500
Sep 06, 2019213.62216.65213.16214.70214.701,370,300
Sep 05, 2019215.00215.00211.83212.13212.131,449,300
Sep 04, 2019210.39214.11210.39213.65213.651,821,200
Sep 03, 2019209.51211.12207.94210.53210.531,437,700
Sep 03, 20190.75 Dividend
Aug 30, 2019214.36214.66211.13211.41210.661,216,500
Aug 29, 2019214.30214.39211.95213.30212.541,038,500
Aug 28, 2019209.98212.90207.30212.12211.37926,100
Aug 27, 2019212.25213.05210.17210.48209.731,253,700
Aug 26, 2019209.54212.33207.26211.62210.871,199,700
Aug 23, 2019213.17214.51208.06208.89208.151,295,600
Aug 22, 2019214.72215.36210.84213.31212.55934,000
Aug 21, 2019213.49215.20212.00214.18213.421,254,900
Aug 20, 2019213.92214.75211.78212.59211.84907,900
Aug 19, 2019212.23213.75211.58213.05212.29899,300
Aug 16, 2019211.35211.90209.10210.87210.121,394,100
Aug 15, 2019207.59211.65207.16209.60208.861,744,300
Aug 14, 2019208.17209.72205.51207.72206.981,225,900
Aug 13, 2019208.45212.34207.44209.83209.091,161,700
Aug 12, 2019211.39211.96209.13209.32208.581,107,600
Aug 09, 2019213.56214.99210.28211.61210.861,254,100
Aug 08, 2019209.45214.99208.86214.45213.692,213,600
Aug 07, 2019203.85209.31203.20207.46206.722,305,300
Aug 06, 2019205.66206.70201.86205.12204.391,661,000
Aug 05, 2019203.36204.30199.17201.39200.682,164,100
Aug 02, 2019205.00205.11200.74204.42203.691,228,900
Aug 01, 2019202.23209.16199.46204.85204.121,834,200
Jul 31, 2019199.90211.82199.46207.60206.862,582,200
Jul 30, 2019201.01201.32199.46200.00199.291,132,200
Jul 29, 2019200.00201.93199.83201.39200.681,542,700
Jul 26, 2019201.46201.75198.16199.83199.121,136,700
Jul 25, 2019200.12202.96198.54200.67199.961,403,200
Jul 24, 2019194.00198.14192.99197.95197.25827,900
Jul 23, 2019196.09196.25190.94194.54193.851,561,900
Jul 22, 2019193.83196.45193.33194.91194.221,004,600
Jul 19, 2019194.84195.15190.84193.48192.791,125,900
Jul 18, 2019194.24194.95191.63194.14193.451,202,400
Jul 17, 2019192.83194.48192.71193.97193.281,298,000
Jul 16, 2019191.50193.19190.56192.57191.89984,200
Jul 15, 2019195.65195.65191.04191.55190.871,441,000
Jul 12, 2019195.23197.39194.76195.72195.031,169,000
Jul 11, 2019191.97195.70191.20194.45193.761,573,700
Jul 10, 2019191.53192.92190.71192.61191.931,611,400
Jul 09, 2019185.50191.34185.02191.26190.582,445,200
Jul 08, 2019184.42185.28183.06184.68184.021,280,300
Jul 05, 2019184.20185.46181.70184.96184.301,072,900
Jul 03, 2019185.00185.38180.50184.30183.651,846,900
Jul 02, 2019182.39186.65181.53185.77185.113,959,700
Jul 01, 2019189.76191.00176.16178.15177.526,708,000
Jun 28, 2019190.43191.44187.71189.13188.464,782,100
Jun 27, 2019191.04191.84189.21189.46188.791,080,100
Jun 26, 2019195.73195.73191.05191.22190.541,306,700
Jun 25, 2019197.38198.08195.49195.67194.98927,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...