U.S. markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.46+1.43 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211015C002000002021-09-03 2:23PM EDT200.0033.4021.9025.300.00-1044.82%
LHX211015C002100002021-09-16 11:53AM EDT210.0014.6012.9015.800.00-1133.88%
LHX211015C002300002021-09-17 3:44PM EDT230.002.201.602.20+0.03+1.38%4613020.44%
LHX211015C002400002021-09-17 3:33PM EDT240.000.450.200.65-0.26-36.62%4221421.40%
LHX211015C002500002021-09-09 10:47AM EDT250.000.270.101.20-0.24-47.06%111534.42%
LHX211015C002600002021-08-25 1:52PM EDT260.000.100.050.35-0.17-62.96%11232.23%
LHX211015C002700002021-09-07 1:03PM EDT270.000.100.002.150.00-5157.78%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211015P001900002021-09-10 3:29PM EDT190.000.550.000.80+0.10+22.22%5540.11%
LHX211015P001950002021-09-14 10:27AM EDT195.000.740.401.70+0.04+5.71%151143.16%
LHX211015P002000002021-09-17 3:39PM EDT200.001.000.851.45+0.25+33.33%82135.33%
LHX211015P002100002021-09-13 1:53PM EDT210.001.550.852.200.00-14327.87%
LHX211015P002200002021-09-17 2:25PM EDT220.004.403.704.60-0.10-2.22%4729023.51%
LHX211015P002300002021-09-17 1:18PM EDT230.009.508.309.90-1.71-15.25%417621.20%
LHX211015P002400002021-08-30 10:56AM EDT240.0018.5716.8019.50+8.42+82.96%98330.48%