NYSE - Nasdaq Real Time Price • USD
L3Harris Technologies, Inc. (LHX)
As of 3:21 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | 0.00% | 1 | 4 |
| 24.50 | 0.00 | 0.00% | - | 0 | 185.00 | 0.49 | 0.00 | 0.00% | 2 | 6 |
| 13.20 | 0.20 | 1.54% | 1 | 3 | 190.00 | 0.33 | 0.24 | 266.67% | 10 | 228 |
| 7.70 | 0.00 | 0.00% | 1 | 4 | 195.00 | 0.05 | 0.01 | 25.00% | 2 | 334 |
| 4.90 | 1.17 | 31.37% | 2 | 68 | 200.00 | 0.01 | -0.24 | -96.00% | 24 | 363 |
| 0.05 | 0.00 | 0.00% | 112 | 1,330 | 210.00 | 5.50 | -1.06 | -16.16% | 20 | 186 |
| 0.05 | 0.02 | 66.67% | 3 | 896 | 220.00 | 13.60 | 0.00 | 0.00% | 38 | 0 |
| 0.09 | 0.00 | 0.00% | 3 | 187 | 230.00 | 18.00 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 1 | 250.00 | - | - | - | - | - |
Related Tickers
NOC Northrop Grumman Corporation
462.06
+2.11%
GD General Dynamics Corporation
288.50
+1.13%
RTX RTX Corporation
101.85
+1.13%
HII Huntington Ingalls Industries, Inc.
270.84
+0.74%
TDG TransDigm Group Incorporated
1,186.42
-2.23%
KTOS Kratos Defense & Security Solutions, Inc.
17.89
+1.59%
TXT Textron Inc.
92.87
+0.31%
HWM Howmet Aerospace Inc.
63.28
-0.35%
AVAV AeroVironment, Inc.
149.61
+1.98%
LMT Lockheed Martin Corporation
464.24
+1.79%