U.S. Markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.04-0.42 (-0.19%)
At close: 4:00PM EDT
221.78 -0.26 (-0.12%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
104.400.00-1085.003.100.00-10
127.850.00-1090.005.700.00-15
89.500.00-1295.00-----
117.800.00-254100.00-----
-----105.000.540.00-1171
103.600.00-10115.00-----
98.000.00-103120.000.650.00-2104
66.800.00-15125.006.780.00-20
61.400.00-10130.004.200.00-414
43.020.00-13135.005.010.00-16
51.400.00-20140.001.150.00-29
74.700.00-10145.001.450.00-117
50.000.00-244150.001.350.00-1622
-----155.002.180.00-20
30.400.00-117160.001.610.00-7290
27.500.00-24165.002.550.00-2848
31.000.00-30170.002.520.00-516
39.760.00-237175.004.800.00-130
29.800.00-443180.003.300.00-231
25.000.00-130185.003.900.00-13
30.800.00-119190.004.960.00-521
14.860.00-416195.005.200.00-1147
22.600.00-110200.006.800.00-56
18.600.00-10210.0010.410.00-130
6.000.00-40220.0013.610.00-45
9.600.00-353230.0060.290.00--0
5.600.00-1535240.0043.600.00--2
3.500.00-223250.0068.200.00-22
1.940.00-1010260.00-----
1.090.00-3127270.0062.800.00-222
0.500.00-10280.00-----