U.S. Markets open in 11 mins

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.73+2.74 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX220121C001050002021-05-28 11:24AM EDT2022-01-21113.80112.70116.500.00-10100.00%
LHX230120C001050002021-05-05 11:06AM EDT2023-01-20108.50116.10121.000.00-1047.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217P001050002021-04-21 3:21PM EDT2021-12-170.540.302.250.00-117192.55%
LHX220121P001050002021-02-03 1:31PM EDT2022-01-212.500.002.300.00-102676.34%