U.S. markets close in 2 hours 33 minutes

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.25+2.01 (+0.91%)
As of 1:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217C001350002021-08-25 5:28PM EDT2021-12-1743.0288.3090.600.00-1164.48%
LHX220121C001350002021-08-25 5:28PM EDT2022-01-2156.4587.3090.600.00-3363.23%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217P001350002021-08-30 9:30AM EDT2021-12-170.500.300.800.00-1855.66%
LHX220121P001350002021-08-23 9:30AM EDT2022-01-210.650.451.200.00-14250.42%
LHX230120P001350002021-08-27 11:11AM EDT2023-01-203.202.404.200.00-1636.87%