U.S. Markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.46+1.43 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217C001450002021-05-07 3:09PM EDT2021-12-1774.7077.0080.400.00-1055.13%
LHX220121C001450002021-03-26 2:55PM EDT2022-01-2155.0064.0069.000.00-3100.00%
LHX230120C001450002021-05-03 1:56PM EDT2023-01-2069.6075.7080.300.00-6328.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217P001450002021-04-29 3:13PM EDT2021-12-171.451.201.500.00-11756.20%
LHX220121P001450002021-04-26 3:50PM EDT2022-01-212.051.652.000.00-211951.12%
LHX230120P001450002021-05-05 3:00PM EDT2023-01-206.505.306.300.00-1536.96%