U.S. markets open in 2 hours 42 minutes

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.18-0.31 (-0.14%)
At close: 4:00PM EDT
219.00 -4.18 (-1.87%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX220121C001550002021-08-25 5:28PM EDT2022-01-2134.3067.4071.500.00-1054.72%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211119P001550002021-08-25 5:28PM EDT2021-11-191.400.200.900.00--053.42%
LHX211217P001550002021-08-25 5:28PM EDT2021-12-172.180.003.000.00-1753.16%
LHX220121P001550002021-08-25 5:28PM EDT2022-01-212.750.052.350.00-114949.70%
LHX230120P001550002021-08-23 10:45AM EDT2023-01-205.365.107.700.00-85235.74%