U.S. markets open in 2 hours 34 minutes

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.49+2.25 (+1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217C001600002021-08-25 5:28PM EDT2021-12-1761.7063.3065.600.00-11553.61%
LHX220121C001600002021-08-23 12:18PM EDT2022-01-2175.5362.6066.400.00-1649.05%
LHX230120C001600002021-08-25 5:28PM EDT2023-01-2067.0064.7068.700.00-1729.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211119P001600002021-09-24 9:58AM EDT2021-11-190.600.000.000.00-1147412.50%
LHX211217P001600002021-09-20 9:30AM EDT2021-12-171.100.000.000.00-129612.50%
LHX220121P001600002021-08-30 2:36PM EDT2022-01-211.150.000.000.00-114212.50%
LHX220218P001600002021-08-30 2:36PM EDT2022-02-181.550.000.000.00-1112.50%
LHX230120P001600002021-09-23 11:01AM EDT2023-01-206.100.000.000.00-11256.25%