U.S. Markets open in 2 hrs 6 mins

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.73+2.74 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217C001950002021-02-10 12:15PM EDT2021-12-1714.869.2019.200.00-4160.00%
LHX220121C001950002021-06-15 9:30AM EDT2022-01-2134.0028.5030.500.00-117725.05%
LHX230120C001950002021-03-19 3:59PM EDT2023-01-2028.9431.3035.400.00-133719.16%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217P001950002021-06-22 10:13AM EDT2021-12-175.205.105.500.00-114739.62%
LHX220121P001950002021-06-16 2:58PM EDT2022-01-216.305.906.600.00-17536.12%
LHX230120P001950002020-11-05 3:42PM EDT2023-01-2041.200.000.000.00--03.13%