U.S. Markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.46+1.43 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217C002800002021-06-17 12:42PM EDT2021-12-170.500.100.850.00-1028.92%
LHX220121C002800002021-05-10 11:58AM EDT2022-01-210.950.750.950.00-11525.17%
LHX230120C002800002021-06-14 1:34PM EDT2023-01-205.854.105.700.00-51521.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX220121P002800002021-04-06 10:18AM EDT2022-01-2174.6063.4066.300.00--449.40%