NYSE - Nasdaq Real Time Price USD

L3Harris Technologies, Inc. (LHX)

205.45 +3.37 (+1.67%)
At close: 4:00 PM EDT
207.00 +1.55 (+0.75%)
After hours: 5:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LHX240517P00090000 11/9/2023 6:39 PM 2024-05-17 0.13 0.00 0.75 0.00 0.00% 1 15 141.50%

Related Tickers

NOC Northrop Grumman Corporation
462.58
+2.23%
 
GD General Dynamics Corporation
288.62
+1.17%
 
RTX RTX Corporation
101.56
+0.84%
 
HII Huntington Ingalls Industries, Inc.
271.66
+1.05%
 
TDG TransDigm Group Incorporated
1,187.70
-2.13%
 
KTOS Kratos Defense & Security Solutions, Inc.
18.02
+2.33%
 
TXT Textron Inc.
93.30
+0.78%
 
HWM Howmet Aerospace Inc.
63.41
-0.14%
 
AVAV AeroVironment, Inc.
150.02
+2.26%
 
LMT Lockheed Martin Corporation
463.87
+1.71%