U.S. Markets close in 3 hrs 58 mins

Lean Hogs Dec 20 (LHZ20.CME)

CME - CME Delayed Price. Currency in USX
Add to watchlist
55.35-0.50 (-0.90%)
As of 2:04PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2020------
Nov 30, 2020------
Nov 29, 2020------
Nov 27, 2020------
Nov 25, 2020------
Nov 24, 2020------
Nov 23, 2020------
Nov 22, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 15, 2020------
Nov 13, 2020------
Nov 12, 2020------
Nov 11, 2020------
Nov 10, 2020------
Nov 09, 2020------
Nov 08, 2020------
Nov 06, 2020------
Nov 05, 2020------
Nov 04, 2020------
Nov 03, 2020------
Nov 02, 2020------
Oct 31, 2020------
Oct 29, 2020------
Oct 28, 2020------
Oct 27, 2020------
Oct 26, 2020------
Oct 25, 2020------
Oct 24, 2020------
Oct 22, 2020------
Oct 21, 2020------
Oct 20, 2020------
Oct 19, 2020------
Oct 18, 2020------
Oct 17, 2020------
Oct 15, 2020------
Oct 14, 2020------
Oct 13, 2020------
Oct 12, 2020------
Oct 11, 2020------
Oct 10, 2020------
Oct 08, 2020------
Oct 07, 2020------
Oct 06, 2020------
Oct 05, 2020------
Oct 04, 2020------
Oct 03, 2020------
Oct 01, 2020------
Sep 30, 2020------
Sep 29, 2020------
Sep 28, 2020------
Sep 27, 2020------
Sep 26, 2020------
Sep 24, 2020------
Sep 23, 2020------
Sep 22, 2020------
Sep 21, 2020------
Sep 20, 2020------
Sep 19, 2020------
Sep 17, 2020------
Sep 16, 2020------
Sep 15, 2020------
Sep 14, 2020------
Sep 13, 2020------
Sep 12, 2020------
Sep 10, 2020------
Sep 09, 2020------
Sep 08, 2020------
Sep 07, 2020------
Sep 05, 2020------
Sep 03, 2020------
Sep 02, 2020------
Sep 01, 2020------
Aug 31, 2020------
Aug 30, 2020------
Aug 29, 2020------
Aug 27, 2020------
Aug 26, 2020------
Aug 25, 2020------
Aug 24, 2020------
Aug 23, 2020------
Aug 22, 2020------
Aug 20, 202055.7856.3555.2855.3555.35951,235
Aug 19, 202054.3856.3854.1056.0056.002,085,289
Aug 18, 202053.3054.1753.1553.6353.63590,944
Aug 17, 202054.9555.0853.0353.0553.05766,571
Aug 16, 202054.3555.1054.3555.0055.00719,325
Aug 15, 2020------
Aug 13, 202054.1754.7854.0854.5854.58736,666
Aug 12, 202053.6054.4553.3354.3054.30958,394
Aug 11, 202053.3053.9552.4753.4253.421,251,584
Aug 10, 202054.7554.8053.2253.3353.331,539,215
Aug 09, 202053.3354.9753.2254.6754.672,379,817
Aug 08, 2020------
Aug 06, 202051.7253.5051.6753.0353.031,070,156
Aug 05, 202051.2851.7551.2251.5351.53637,375
Aug 04, 202050.2851.6550.1551.3351.331,498,220
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...