U.S. Markets close in 4 hrs 17 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.86+0.68 (+3.56%)
As of 11:43AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202019.2119.8719.0019.8619.862,773,508
Oct 19, 202020.3420.3718.9119.1819.186,389,500
Oct 16, 202020.8521.1219.6119.7719.777,456,000
Oct 15, 202020.3521.4719.7820.5020.5011,747,600
Oct 14, 202020.1721.8620.0620.7820.7816,805,300
Oct 13, 202018.8119.7318.5319.4319.437,894,100
Oct 12, 202018.0619.3417.6119.1619.1613,995,300
Oct 09, 202018.0318.3617.5017.6017.603,833,100
Oct 08, 202017.9818.2817.7217.9317.933,228,500
Oct 07, 202017.6018.0817.4117.7717.773,100,700
Oct 06, 202017.7218.2317.2517.3517.355,659,300
Oct 05, 202017.4218.1317.1517.5217.528,143,900
Oct 02, 202016.2518.0016.2016.9216.928,396,700
Oct 01, 202017.7617.7816.5516.8016.805,425,600
Sep 30, 202017.6218.2417.0917.3917.397,594,800
Sep 29, 202016.0817.1616.0017.0317.036,037,800
Sep 28, 202016.1916.2115.7416.0816.084,720,500
Sep 25, 202015.3516.0715.2315.8015.803,636,800
Sep 24, 202015.5015.9715.0215.0915.096,846,800
Sep 23, 202016.7516.7515.6115.6815.686,602,000
Sep 22, 202016.5617.1816.4216.7416.743,043,400
Sep 21, 202016.5016.8716.0016.4316.434,288,700
Sep 18, 202017.5717.6816.5717.0317.033,817,500
Sep 17, 202016.7417.6516.7017.2617.263,141,300
Sep 16, 202018.2018.4317.4217.5217.525,713,800
Sep 15, 202017.6618.7517.6518.1918.199,376,700
Sep 14, 202016.6017.7116.3117.4717.476,429,200
Sep 11, 202016.1916.7016.0516.2116.213,915,000
Sep 10, 202016.1716.7315.8616.0516.055,893,400
Sep 09, 202016.4116.9515.7915.8015.809,115,600
Sep 08, 202016.0016.3515.2415.7915.7911,067,600
Sep 04, 202017.0817.9016.0416.8316.8311,650,600
Sep 03, 202017.1717.6016.2616.9116.9110,210,100
Sep 02, 202019.3819.6817.2017.8717.8718,415,000
Sep 01, 202017.0818.4616.7018.2918.2918,141,300
Aug 31, 202017.7618.8416.2016.3016.3018,322,700
Aug 28, 202020.2120.5017.6017.6017.6014,725,100
Aug 27, 202022.2622.3119.3019.3819.3829,318,200
Aug 26, 202018.9924.4818.9923.3823.3831,561,300
Aug 25, 202017.8018.8417.6818.2318.2322,093,900
Aug 24, 202016.3017.2015.8817.0917.0919,359,100
Aug 21, 202014.9415.5014.7615.0215.024,223,600
Aug 20, 202015.0615.3014.6114.7514.753,138,900
Aug 19, 202015.9816.0715.0115.0415.043,288,000
Aug 18, 202015.3616.7515.3615.9615.967,163,100
Aug 17, 202014.7615.6014.6015.4215.425,296,500
Aug 14, 202015.3515.3614.3114.6014.605,070,200
Aug 13, 202015.7015.7015.0015.1615.165,384,600
Aug 12, 202016.3616.3615.1415.6615.665,613,700
Aug 11, 202016.9317.0315.8316.0016.007,337,700
Aug 10, 202017.6017.7616.1216.4216.427,914,400
Aug 07, 202017.7519.3316.6016.8916.897,459,700
Aug 06, 202016.8019.9016.6318.5018.5014,142,900
Aug 05, 202016.6517.0016.4016.7516.753,991,400
Aug 04, 202016.5516.8415.9516.6916.697,781,800
Aug 03, 202016.2617.0015.7716.3616.3611,740,000
Jul 31, 202016.6717.1715.9916.0016.0019,532,800
Jul 30, 202015.4917.5015.1016.4616.4664,611,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.