Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
26.67+0.33 (+1.25%)
At close: 04:00PM EST
26.42 -0.25 (-0.94%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:16.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230303C000165002023-01-27 1:53PM EST2023-03-039.2010.1010.550.00-66107.81%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230203P000165002023-01-17 9:36AM EST2023-02-030.120.000.010.00-34350.00%
LI230210P000165002023-02-01 9:58AM EST2023-02-100.020.000.030.00-39140.63%
LI230224P000165002023-01-23 2:17PM EST2023-02-240.130.000.000.00--050.00%
LI230303P000165002023-01-23 2:14PM EST2023-03-030.180.000.360.00--0111.52%
Advertisement
Advertisement