Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,169.50 -22.00 (-0.52%) Dow Futures
34,104.00 +7.00 (+0.02%) Nasdaq Futures
12,651.75 -195.00 (-1.52%) Russell 2000 Futures
2,006.50 -1.40 (-0.07%) Crude Oil
75.72 -0.16 (-0.21%) Gold
1,928.50 -2.30 (-0.12%)
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:16.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230303C00016500 | 2023-01-27 1:53PM EST | 2023-03-03 | 9.20 | 10.10 | 10.55 | 0.00 | - | 6 | 6 | 107.81% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230203P00016500 | 2023-01-17 9:36AM EST | 2023-02-03 | 0.12 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 350.00% |
| LI230210P00016500 | 2023-02-01 9:58AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 140.63% |
| LI230224P00016500 | 2023-01-23 2:17PM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI230303P00016500 | 2023-01-23 2:14PM EST | 2023-03-03 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 0 | 111.52% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
