Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
26.67+0.33 (+1.25%)
At close: 04:00PM EST
26.58 -0.09 (-0.34%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230203C000170002023-02-02 12:36PM EST2023-02-0310.009.609.80+0.85+9.29%61190290.63%
LI230217C000170002023-01-13 11:29AM EST2023-02-175.459.559.800.00--3081.25%
LI230317C000170002023-02-01 3:35PM EST2023-03-179.859.7010.000.00-42,74485.74%
LI230616C000170002023-02-02 2:10PM EST2023-06-1610.7510.4510.75+0.40+3.86%363,11878.61%
LI230915C000170002023-02-02 2:53PM EST2023-09-1511.0510.8511.50+1.15+11.62%63173.58%
LI240119C000170002023-02-02 2:10PM EST2024-01-1912.3011.9512.35+0.31+2.59%48274.63%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230203P000170002023-02-01 9:56AM EST2023-02-030.020.000.060.00-263290.63%
LI230210P000170002023-01-31 10:52AM EST2023-02-100.030.000.030.00-115125.00%
LI230217P000170002023-01-30 1:16PM EST2023-02-170.080.030.040.00-8144104.69%
LI230224P000170002023-01-23 2:16PM EST2023-02-240.120.010.340.00-21117.97%
LI230317P000170002023-01-30 1:08PM EST2023-03-170.220.090.260.00-464285.35%
LI230616P000170002023-01-30 10:01AM EST2023-06-161.060.680.730.00-1034671.34%
LI230915P000170002023-01-30 12:51PM EST2023-09-151.621.181.380.00-21268.80%
LI240119P000170002023-02-02 2:18PM EST2024-01-191.951.852.02+0.03+1.56%183,34066.06%
Advertisement
Advertisement