Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

26.67

+0.33

(+1.25%)

At close: 04:00PM EST

26.58

-0.09

(-0.34%)

After hours:

04:42PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:17.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI230203C00017000	2023-02-02 12:36PM EST	2023-02-03	10.00	9.60	9.80	+0.85	+9.29%	61	190	290.63%
LI230217C00017000	2023-01-13 11:29AM EST	2023-02-17	5.45	9.55	9.80	0.00	-	-	30	81.25%
LI230317C00017000	2023-02-01 3:35PM EST	2023-03-17	9.85	9.70	10.00	0.00	-	4	2,744	85.74%
LI230616C00017000	2023-02-02 2:10PM EST	2023-06-16	10.75	10.45	10.75	+0.40	+3.86%	36	3,118	78.61%
LI230915C00017000	2023-02-02 2:53PM EST	2023-09-15	11.05	10.85	11.50	+1.15	+11.62%	6	31	73.58%
LI240119C00017000	2023-02-02 2:10PM EST	2024-01-19	12.30	11.95	12.35	+0.31	+2.59%	4	82	74.63%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI230203P00017000	2023-02-01 9:56AM EST	2023-02-03	0.02	0.00	0.06	0.00	-	2	63	290.63%
LI230210P00017000	2023-01-31 10:52AM EST	2023-02-10	0.03	0.00	0.03	0.00	-	1	15	125.00%
LI230217P00017000	2023-01-30 1:16PM EST	2023-02-17	0.08	0.03	0.04	0.00	-	8	144	104.69%
LI230224P00017000	2023-01-23 2:16PM EST	2023-02-24	0.12	0.01	0.34	0.00	-	2	1	117.97%
LI230317P00017000	2023-01-30 1:08PM EST	2023-03-17	0.22	0.09	0.26	0.00	-	4	642	85.35%
LI230616P00017000	2023-01-30 10:01AM EST	2023-06-16	1.06	0.68	0.73	0.00	-	10	346	71.34%
LI230915P00017000	2023-01-30 12:51PM EST	2023-09-15	1.62	1.18	1.38	0.00	-	2	12	68.80%
LI240119P00017000	2023-02-02 2:18PM EST	2024-01-19	1.95	1.85	2.02	+0.03	+1.56%	18	3,340	66.06%

Advertisement