NasdaqGS - Delayed Quote USD

Li Auto Inc. (LI)

23.87 -0.94 (-3.79%)
At close: April 24 at 4:00 PM EDT
23.86 -0.01 (-0.04%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LI240426C00022000 4/24/2024 2:10 PM 2024-04-26 2.41 1.88 1.95 -0.50 -17.18% 21 70 77.34%
LI240503C00022000 4/19/2024 7:06 PM 2024-05-03 2.70 2.15 2.47 -1.80 -40.00% 3 11 79.30%
LI240517C00022000 4/23/2024 6:38 PM 2024-05-17 3.60 2.69 2.76 0.00 0.00% 1 21 70.70%
LI240531C00022000 4/19/2024 4:37 PM 2024-05-31 5.25 2.76 3.15 0.00 0.00% 2 2 64.45%
LI240920C00022000 4/10/2024 5:42 PM 2024-09-20 11.00 4.80 4.90 0.00 0.00% 1 24 66.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LI240503P00022000 4/24/2024 7:24 PM 2024-05-03 0.26 0.27 0.29 0.07 36.84% 245 381 64.84%
LI240510P00022000 4/24/2024 7:52 PM 2024-05-10 0.58 0.57 0.61 0.15 34.88% 15 482 68.95%
LI240517P00022000 4/24/2024 7:57 PM 2024-05-17 0.79 0.77 0.80 0.22 38.60% 39 417 67.29%
LI240524P00022000 4/22/2024 7:56 PM 2024-05-24 0.90 0.95 1.01 0.14 18.42% 1 6 67.19%
LI240531P00022000 4/24/2024 2:14 PM 2024-05-31 0.96 1.08 1.14 0.08 9.09% 31 5 65.43%
LI240920P00022000 4/24/2024 4:17 PM 2024-09-20 2.45 2.52 2.55 0.24 10.86% 40 190 58.35%

Related Tickers

XPEV XPeng Inc.
7.08
-1.39%
 
NIO NIO Inc.
4.1500
+3.49%
 
RIVN Rivian Automotive, Inc.
8.84
-2.21%
 
LCID Lucid Group, Inc.
2.5500
+1.19%
 
VFS VinFast Auto Ltd.
2.5000
+3.31%
 
GM General Motors Company
45.08
-0.04%
 
BYDDY BYD Company Limited
51.21
+2.01%
 
F Ford Motor Company
12.95
+0.08%
 
GOEV Canoo Inc.
2.9000
-8.52%
 
9866.HK NIO Inc.
32.550
+3.83%