NasdaqGS - Delayed Quote • USD
Li Auto Inc. (LI)
At close: 4:00 PM EDT
After hours: 6:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00032000 | 4/23/2024 6:56 PM | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 625 | 137.50% |
| LI240503C00032000 | 4/23/2024 4:02 PM | 2024-05-03 | 0.04 | 0.01 | 0.19 | 0.00 | 0.00% | 61 | 158 | 107.03% |
| LI240510C00032000 | 4/23/2024 5:30 PM | 2024-05-10 | 0.14 | 0.04 | 0.12 | 0.00 | 0.00% | 10 | 60 | 78.52% |
| LI240517C00032000 | 4/24/2024 3:43 PM | 2024-05-17 | 0.18 | 0.14 | 0.18 | -0.07 | -28.00% | 6 | 1,525 | 76.37% |
| LI240524C00032000 | 4/24/2024 6:54 PM | 2024-05-24 | 0.20 | 0.12 | 0.20 | -0.10 | -33.33% | 3 | 38 | 67.19% |
| LI240531C00032000 | 4/23/2024 1:45 PM | 2024-05-31 | 0.42 | 0.23 | 0.26 | 0.00 | 0.00% | 1 | 4 | 67.38% |
| LI240621C00032000 | 4/24/2024 4:35 PM | 2024-06-21 | 0.48 | 0.43 | 0.47 | -0.14 | -22.58% | 2 | 1,436 | 64.06% |
| LI240920C00032000 | 4/22/2024 6:14 PM | 2024-09-20 | 1.50 | 1.38 | 1.45 | -0.29 | -16.20% | 1 | 214 | 61.23% |
| LI241018C00032000 | 4/24/2024 2:08 PM | 2024-10-18 | 1.83 | 1.67 | 1.74 | -0.18 | -8.96% | 3 | 27 | 61.18% |
| LI241220C00032000 | 4/19/2024 2:47 PM | 2024-12-20 | 3.74 | 1.74 | 2.43 | 0.00 | 0.00% | 1 | 1 | 57.96% |
| LI250117C00032000 | 4/24/2024 7:38 PM | 2025-01-17 | 2.61 | 2.60 | 2.68 | -0.39 | -13.00% | 181 | 3,519 | 62.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00032000 | 4/24/2024 6:34 PM | 2024-04-26 | 8.10 | 6.30 | 8.30 | 0.75 | 10.20% | 271 | 76 | 219.53% |
| LI240503P00032000 | 4/18/2024 2:33 PM | 2024-05-03 | 3.05 | 8.05 | 8.25 | 0.00 | 0.00% | 1 | 8 | 81.25% |
| LI240510P00032000 | 4/22/2024 4:14 PM | 2024-05-10 | 7.35 | 8.10 | 8.90 | 0.00 | 0.00% | 1 | 3 | 112.60% |
| LI240517P00032000 | 4/23/2024 5:17 PM | 2024-05-17 | 7.17 | 7.80 | 8.30 | 0.00 | 0.00% | 10 | 1,020 | 77.54% |
| LI240524P00032000 | 4/18/2024 1:30 PM | 2024-05-24 | 2.84 | 8.05 | 8.30 | 0.00 | 0.00% | - | 2 | 52.73% |
| LI240621P00032000 | 4/19/2024 3:24 PM | 2024-06-21 | 5.77 | 8.35 | 8.50 | 0.00 | 0.00% | 5 | 1,560 | 56.74% |
| LI240920P00032000 | 4/24/2024 7:19 PM | 2024-09-20 | 8.96 | 8.95 | 9.10 | 0.71 | 8.61% | 12 | 356 | 50.78% |
| LI241018P00032000 | 4/22/2024 7:22 PM | 2024-10-18 | 8.45 | 9.10 | 9.30 | 0.00 | 0.00% | 11 | 18 | 50.00% |
| LI250117P00032000 | 4/24/2024 4:16 PM | 2025-01-17 | 9.70 | 9.75 | 9.95 | 0.48 | 5.21% | 5 | 2,100 | 50.00% |
Related Tickers
XPEV XPeng Inc.
7.08
-1.39%
NIO NIO Inc.
4.1500
+3.49%
RIVN Rivian Automotive, Inc.
8.84
-2.21%
LCID Lucid Group, Inc.
2.5500
+1.19%
VFS VinFast Auto Ltd.
2.5000
+3.31%
GM General Motors Company
45.08
-0.04%
BYDDY BYD Company Limited
51.21
+2.01%
F Ford Motor Company
12.95
+0.08%
GOEV Canoo Inc.
2.9000
-8.52%
9866.HK NIO Inc.
32.550
+3.83%