Advertisement
Advertisement
U.S. Markets open in 9 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
26.67+0.33 (+1.25%)
At close: 04:00PM EST
26.42 -0.25 (-0.94%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230317C000350002022-08-10 8:57AM EST2023-03-174.755.755.90+0.26+5.79%101,085230.08%
LI240119C000350002022-08-11 12:14PM EST2024-01-199.759.459.80-0.10-1.02%21,393117.82%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230317P000350002022-08-10 8:58AM EST2023-03-177.977.107.25+0.75+10.39%101930.00%
LI240119P000350002022-08-11 10:23AM EST2024-01-1910.1510.1010.20-0.60-5.58%1028041.70%
Advertisement
Advertisement