Advertisement

U.S. Markets open in 9 hrs 24 mins

S&P Futures
4,170.75
-20.75(-0.50%)
Dow Futures
34,114.00
+17.00(+0.05%)
Nasdaq Futures
12,660.25
-186.50(-1.45%)
Russell 2000 Futures
2,007.40
-0.50(-0.02%)
Crude Oil
75.68
-0.20(-0.26%)
Gold
1,929.50
-1.30(-0.07%)

Advertisement

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

26.67

+0.33

(+1.25%)

At close: 04:00PM EST

26.42

-0.25

(-0.94%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:35.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI230317C00035000	2022-08-10 8:57AM EST	2023-03-17	4.75	5.75	5.90	+0.26	+5.79%	10	1,085	230.08%
LI240119C00035000	2022-08-11 12:14PM EST	2024-01-19	9.75	9.45	9.80	-0.10	-1.02%	2	1,393	117.82%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI230317P00035000	2022-08-10 8:58AM EST	2023-03-17	7.97	7.10	7.25	+0.75	+10.39%	10	193	0.00%
LI240119P00035000	2022-08-11 10:23AM EST	2024-01-19	10.15	10.10	10.20	-0.60	-5.58%	10	280	41.70%

Advertisement