LIBFF - Liberty Leaf Holdings Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.03000.03000.03000.03000.03002,500
Dec 12, 20190.03000.03000.03000.03000.03001,000
Dec 11, 20190.03000.03000.03000.03000.03001,100
Dec 10, 20190.03000.03000.03000.03000.03001,100
Dec 09, 20190.03000.04000.03000.04000.04001,400
Dec 06, 20190.03000.03000.03000.03000.0300-
Dec 05, 20190.03000.03000.03000.03000.03005,300
Dec 04, 20190.04000.04000.03000.03000.030019,500
Dec 03, 20190.05000.05000.05000.05000.05001,200
Dec 02, 20190.04000.04000.04000.04000.0400-
Nov 29, 20190.04000.04000.04000.04000.0400-
Nov 27, 20190.04000.04000.04000.04000.040035,300
Nov 26, 20190.04000.04000.04000.04000.0400200
Nov 25, 20190.05000.05000.05000.05000.050022,800
Nov 22, 20190.05000.05000.04000.04000.04002,500
Nov 21, 20190.04000.05000.04000.05000.050015,300
Nov 20, 20190.03000.03000.03000.03000.03001,000
Nov 19, 20190.04000.04000.03000.03000.03001,400
Nov 18, 20190.04000.04000.04000.04000.04001,700
Nov 15, 20190.04000.04000.04000.04000.0400-
Nov 14, 20190.04000.04000.04000.04000.0400-
Nov 13, 20190.04000.04000.04000.04000.04003,000
Nov 12, 20190.04000.04000.04000.04000.04002,400
Nov 11, 20190.05000.05000.05000.05000.05001,500
Nov 08, 20190.06000.06000.04000.04000.040020,100
Nov 07, 20190.04000.04000.04000.04000.0400100
Nov 06, 20190.04000.04000.03000.04000.040019,500
Nov 05, 20190.03000.03000.03000.03000.03001,300
Nov 04, 20190.03000.04000.03000.04000.04001,600
Nov 01, 20190.02000.03000.02000.03000.030010,100
Oct 31, 20190.04000.04000.04000.04000.0400-
Oct 30, 20190.04000.04000.03000.04000.040013,300
Oct 29, 20190.04000.04000.04000.04000.0400-
Oct 28, 20190.04000.04000.04000.04000.04007,500
Oct 25, 20190.03000.03000.03000.03000.03002,000
Oct 24, 20190.04000.04000.04000.04000.0400-
Oct 23, 20190.04000.04000.04000.04000.0400-
Oct 22, 20190.05000.05000.03000.04000.040045,000
Oct 21, 20190.05000.05000.04000.04000.04003,600
Oct 18, 20190.03000.03000.03000.03000.03001,000
Oct 17, 20190.03000.03000.03000.03000.0300-
Oct 16, 20190.03000.03000.03000.03000.03004,000
Oct 15, 20190.04000.04000.03000.03000.030097,300
Oct 14, 20190.03000.04000.03000.04000.04004,100
Oct 11, 20190.03000.03000.03000.03000.03006,300
Oct 10, 20190.03000.04000.03000.04000.040010,500
Oct 09, 20190.04000.04000.04000.04000.04002,700
Oct 08, 20190.03000.04000.03000.04000.04002,000
Oct 07, 20190.04000.04000.04000.04000.0400-
Oct 04, 20190.04000.04000.04000.04000.0400-
Oct 03, 20190.03000.05000.03000.04000.0400256,300
Oct 02, 20190.05000.05000.05000.05000.0500-
Oct 01, 20190.05000.05000.05000.05000.05007,000
Sep 30, 20190.05000.05000.05000.05000.05008,000
Sep 27, 20190.05000.05000.05000.05000.0500-
Sep 26, 20190.05000.05000.05000.05000.05001,500
Sep 25, 20190.05000.05000.05000.05000.05002,000
Sep 24, 20190.05000.05000.05000.05000.0500-
Sep 23, 20190.05000.05000.05000.05000.0500300
Sep 20, 20190.05000.05000.05000.05000.0500800
Sep 19, 20190.05000.05000.05000.05000.05001,300
Sep 18, 20190.06000.06000.06000.06000.06001,000
Sep 17, 20190.06000.06000.06000.06000.0600100
Sep 16, 20190.06000.06000.06000.06000.06001,800
Sep 13, 20190.06000.06000.06000.06000.0600-
Sep 12, 20190.06000.06000.06000.06000.060014,500
Sep 11, 20190.06000.07000.06000.07000.07005,600
Sep 10, 20190.06000.06000.06000.06000.0600-
Sep 09, 20190.06000.06000.06000.06000.06001,000
Sep 06, 20190.06000.06000.06000.06000.060044,300
Sep 05, 20190.05000.06000.05000.06000.060013,600
Sep 04, 20190.06000.06000.05000.06000.0600197,400
Sep 03, 20190.06000.06000.06000.06000.06007,000
Aug 30, 20190.06000.07000.06000.06000.06003,100
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.06006,200
Aug 27, 20190.06000.06000.06000.06000.06004,000
Aug 26, 20190.06000.06000.06000.06000.060045,000
Aug 23, 20190.06000.07000.06000.07000.07003,800
Aug 22, 20190.07000.07000.07000.07000.0700500
Aug 21, 20190.07000.08000.07000.07000.070041,000
Aug 20, 20190.08000.08000.08000.08000.08001,000
Aug 19, 20190.06000.06000.06000.06000.0600-
Aug 16, 20190.06000.06000.06000.06000.0600-
Aug 15, 20190.06000.06000.06000.06000.060080,000
Aug 14, 20190.07000.07000.07000.07000.07001,000
Aug 13, 20190.07000.07000.07000.07000.07001,000
Aug 12, 20190.07000.07000.06000.06000.060011,700
Aug 09, 20190.07000.07000.07000.07000.07003,300
Aug 08, 20190.07000.07000.07000.07000.070011,000
Aug 07, 20190.07000.07000.07000.07000.07002,000
Aug 06, 20190.07000.07000.07000.07000.07005,000
Aug 05, 20190.06000.07000.06000.07000.07003,200
Aug 02, 20190.07000.07000.06000.06000.060011,100
Aug 01, 20190.07000.07000.07000.07000.070028,500
Jul 31, 20190.07000.07000.07000.07000.07001,400
Jul 30, 20190.07000.09000.07000.09000.090012,000
Jul 29, 20190.08000.08000.08000.08000.08003,100
Jul 26, 20190.07000.08000.07000.08000.08002,400
Jul 25, 20190.09000.09000.07000.08000.08005,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...