Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Li-Cycle Holdings Corp. (LICY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.44-0.07 (-0.93%)
At close: 04:00PM EDT
7.35 -0.09 (-1.21%)
After hours: 07:14PM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20227.367.507.087.447.441,538,600
Aug 04, 20227.487.787.427.517.511,287,900
Aug 03, 20227.407.467.137.417.41761,100
Aug 02, 20227.217.507.157.387.381,406,300
Aug 01, 20227.187.307.037.247.24715,600
Jul 29, 20227.117.437.027.197.191,429,200
Jul 28, 20226.347.166.297.147.142,044,700
Jul 27, 20226.226.306.076.236.23952,600
Jul 26, 20226.496.576.136.156.151,120,100
Jul 25, 20226.606.656.446.576.57620,400
Jul 22, 20227.167.176.546.596.591,029,800
Jul 21, 20227.027.196.837.187.18739,600
Jul 20, 20226.747.236.696.966.961,463,000
Jul 19, 20226.526.746.486.646.64876,000
Jul 18, 20226.416.706.406.476.471,205,700
Jul 15, 20226.286.336.006.326.321,059,900
Jul 14, 20226.056.255.956.246.24872,200
Jul 13, 20225.936.195.876.136.131,190,200
Jul 12, 20226.016.105.926.066.061,163,600
Jul 11, 20226.566.626.016.016.011,165,000
Jul 08, 20226.516.826.496.636.63832,700
Jul 07, 20226.496.686.456.616.611,137,500
Jul 06, 20226.406.496.196.406.401,035,600
Jul 05, 20226.516.576.106.336.331,424,300
Jul 01, 20226.886.936.416.536.532,169,500
Jun 30, 20226.666.926.556.886.881,823,100
Jun 29, 20226.916.936.566.706.702,160,700
Jun 28, 20227.247.296.866.896.891,434,900
Jun 27, 20227.327.426.917.287.281,828,200
Jun 24, 20227.547.667.117.377.3716,593,000
Jun 23, 20227.407.557.267.507.502,126,600
Jun 22, 20227.417.767.387.487.481,695,700
Jun 21, 20227.938.047.547.597.592,105,000
Jun 17, 20227.207.777.147.777.772,168,900
Jun 16, 20227.137.346.937.187.181,916,400
Jun 15, 20227.157.607.087.487.482,556,900
Jun 14, 20226.837.346.487.127.122,154,100
Jun 13, 20226.977.076.786.796.792,170,200
Jun 10, 20227.297.467.147.227.221,450,900
Jun 09, 20227.828.267.457.487.482,805,600
Jun 08, 20227.137.397.027.107.10877,000
Jun 07, 20227.077.166.907.117.111,498,300
Jun 06, 20227.547.606.887.207.202,294,200
Jun 03, 20227.808.037.557.597.591,084,900
Jun 02, 20227.728.067.728.008.001,281,400
Jun 01, 20228.288.497.417.727.722,121,200
May 31, 20228.078.387.968.158.152,238,900
May 27, 20228.158.308.148.188.181,131,700
May 26, 20228.078.267.958.168.16999,800
May 25, 20227.958.157.888.048.041,222,600
May 24, 20227.907.987.627.977.97709,500
May 23, 20227.508.037.297.997.99990,200
May 20, 20227.747.847.187.497.491,062,700
May 19, 20227.278.037.277.687.681,741,400
May 18, 20227.147.727.117.287.28946,500
May 17, 20227.017.467.017.317.311,451,400
May 16, 20227.147.356.896.916.911,175,600
May 13, 20226.487.176.487.117.111,340,400
May 12, 20226.286.615.906.316.312,307,600
May 11, 20226.756.876.346.346.341,847,400
May 10, 20227.797.886.556.736.732,769,300
May 09, 20227.537.937.367.657.652,137,200
May 06, 20227.688.047.438.008.001,878,600
May 05, 20227.707.897.577.747.743,421,400
May 04, 20227.017.216.617.197.191,148,000
May 03, 20226.647.016.556.966.96893,000
May 02, 20226.476.726.386.616.61896,400
Apr 29, 20226.676.986.406.496.49862,500
Apr 28, 20226.787.016.406.756.75938,800
Apr 27, 20226.597.016.576.776.7714,885,700
Apr 26, 20226.907.026.536.546.541,144,500
Apr 25, 20226.416.946.396.926.921,244,700
Apr 22, 20226.746.926.496.516.511,309,500
Apr 21, 20227.057.136.546.746.741,567,400
Apr 20, 20227.237.246.926.926.921,254,100
Apr 19, 20227.137.307.057.227.221,399,000
Apr 18, 20227.397.477.077.147.141,026,100
Apr 14, 20227.677.737.397.497.49941,100
Apr 13, 20227.267.747.167.667.661,026,900
Apr 12, 20227.537.627.177.247.241,110,300
Apr 11, 20227.267.576.977.507.501,697,200
Apr 08, 20227.477.557.157.337.331,506,100
Apr 07, 20227.307.487.027.377.371,349,100
Apr 06, 20227.647.697.197.337.331,903,800
Apr 05, 20228.548.717.757.767.762,129,600
Apr 04, 20228.008.638.008.628.621,728,800
Apr 01, 20228.488.797.907.977.971,238,600
Mar 31, 20228.658.708.218.458.451,590,900
Mar 30, 20228.248.788.208.768.762,554,800
Mar 29, 20228.008.607.878.198.192,544,800
Mar 28, 20227.667.907.367.637.631,612,000
Mar 25, 20227.877.907.527.667.662,471,000
Mar 24, 20228.278.667.537.937.935,956,200
Mar 23, 20228.558.838.318.408.402,024,500
Mar 22, 20228.648.908.238.618.611,950,400
Mar 21, 20229.319.318.288.498.492,234,400
Mar 18, 20229.349.429.089.259.253,757,100
Mar 17, 20228.539.488.529.429.422,311,200
Mar 16, 20228.298.578.148.558.551,774,300
Mar 15, 20227.958.147.728.018.011,547,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement