NasdaqCM - Nasdaq Real Time Price • USD
AEye, Inc. (LIDR)
As of 10:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIDR240719C00001000 | 12/22/2023 2:30 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| LIDR240719C00002000 | 12/6/2023 3:13 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIDR240719P00001000 | 12/5/2023 3:10 PM | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
Related Tickers
AEVA Aeva Technologies, Inc.
3.1300
+4.68%
VHAI Vocodia Holdings Corp.
0.2120
-1.85%
PDYN Palladyne AI Corp.
1.7240
+18.90%
BLIN Bridgeline Digital, Inc.
1.2800
+6.67%
BCAN BYND Cannasoft Enterprises Inc.
0.9400
+3.30%
MSAI MultiSensor AI Holdings, Inc.
2.6300
+1.94%
ARQQ Arqit Quantum Inc.
0.4971
+1.85%
MLGO MicroAlgo Inc.
2.3402
-2.08%
CISO CISO Global Inc.
1.1300
-0.88%
GRRR Gorilla Technology Group Inc.
5.80
+0.17%