Advertisement
Advertisement
U.S. Markets open in 6 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lord Abbett Inflation Focused Fund (LIFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.52+0.07 (+0.61%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2022------
Oct 03, 202211.5211.5211.5211.5211.52-
Sep 30, 202211.4511.4511.4511.4511.45-
Sep 29, 202211.4811.4811.4811.4811.48-
Sep 28, 202211.6211.6211.6211.6211.62-
Sep 27, 202211.5811.5811.5811.5811.58-
Sep 26, 202211.6011.6011.6011.6011.60-
Sep 23, 202211.6811.6811.6811.6811.68-
Sep 22, 202211.7511.7511.7511.7511.75-
Sep 21, 202211.7911.7911.7911.7911.79-
Sep 20, 202211.8111.8111.8111.8111.81-
Sep 19, 202211.7911.7911.7911.7911.79-
Sep 16, 202211.8411.8411.8411.8411.84-
Sep 15, 202211.8811.8811.8811.8811.88-
Sep 14, 202211.9211.9211.9211.9211.92-
Sep 13, 202211.9211.9211.9211.9211.92-
Sep 12, 202211.9411.9411.9411.9411.94-
Sep 09, 202211.9411.9411.9411.9411.94-
Sep 08, 202211.9411.9411.9411.9411.94-
Sep 07, 202211.9811.9811.9811.9811.98-
Sep 06, 202211.9911.9911.9911.9911.99-
Sep 02, 202212.0212.0212.0212.0212.02-
Sep 01, 202211.9711.9711.9711.9711.97-
Aug 31, 202212.0112.0112.0112.0112.01-
Aug 30, 202212.0912.0912.0912.0912.09-
Aug 29, 202212.1212.1212.1212.1212.12-
Aug 26, 202212.1412.1412.1412.1412.14-
Aug 25, 202212.1512.1512.1512.1512.15-
Aug 24, 202212.1612.1612.1612.1612.16-
Aug 23, 202212.1412.1412.1412.1412.14-
Aug 22, 202212.1212.1212.1212.1212.12-
Aug 19, 202212.1312.1312.1312.1312.13-
Aug 18, 202212.1012.1012.1012.1012.10-
Aug 17, 202212.0412.0412.0412.0412.04-
Aug 16, 202212.0412.0412.0412.0412.04-
Aug 15, 202212.0512.0512.0512.0512.05-
Aug 12, 202212.0712.0712.0712.0712.07-
Aug 11, 202212.0112.0112.0112.0112.01-
Aug 10, 202212.0412.0412.0412.0412.04-
Aug 09, 202212.0312.0312.0312.0312.03-
Aug 08, 202212.0712.0712.0712.0712.07-
Aug 05, 202212.0412.0412.0412.0412.04-
Aug 04, 202212.0712.0712.0712.0712.07-
Aug 03, 202212.0912.0912.0912.0912.09-
Aug 02, 202212.0712.0712.0712.0712.07-
Aug 01, 202212.1512.1512.1512.1512.15-
Jul 29, 202212.1712.1712.1712.1712.17-
Jul 28, 202212.1012.1012.1012.1012.10-
Jul 27, 202212.0312.0312.0312.0312.03-
Jul 26, 202211.9511.9511.9511.9511.95-
Jul 25, 202211.9511.9511.9511.9511.95-
Jul 22, 202211.9311.9311.9311.9311.93-
Jul 21, 202211.8911.8911.8911.8911.89-
Jul 20, 202211.8811.8811.8811.8811.88-
Jul 19, 202211.8911.8911.8911.8911.89-
Jul 18, 202211.8811.8811.8811.8811.88-
Jul 15, 202211.8811.8811.8811.8811.88-
Jul 14, 202211.8211.8211.8211.8211.82-
Jul 13, 202211.8211.8211.8211.8211.82-
Jul 12, 202211.8211.8211.8211.8211.82-
Jul 11, 202211.8311.8311.8311.8311.83-
Jul 08, 202211.8411.8411.8411.8411.84-
Jul 07, 202211.8111.8111.8111.8111.81-
Jul 06, 202211.8011.8011.8011.8011.80-
Jul 05, 202211.8611.8611.8611.8611.86-
Jul 01, 202211.8811.8811.8811.8811.88-
Jun 30, 202211.8111.8111.8111.8111.81-
Jun 29, 202211.8511.8511.8511.8511.85-
Jun 28, 202211.9011.9011.9011.9011.90-
Jun 27, 202211.9611.9611.9611.9611.96-
Jun 24, 202211.9911.9911.9911.9911.99-
Jun 23, 202211.9511.9511.9511.9511.95-
Jun 22, 202211.9611.9611.9611.9611.96-
Jun 21, 202211.9711.9711.9711.9711.97-
Jun 17, 202211.9811.9811.9811.9811.98-
Jun 16, 202211.9811.9811.9811.9811.98-
Jun 15, 202212.0612.0612.0612.0612.06-
Jun 14, 202211.9411.9411.9411.9411.94-
Jun 13, 202212.0812.0812.0812.0812.08-
Jun 10, 202212.2312.2312.2312.2312.23-
Jun 09, 202212.2912.2912.2912.2912.29-
Jun 08, 202212.2912.2912.2912.2912.29-
Jun 07, 202212.3012.3012.3012.3012.30-
Jun 06, 202212.3112.3112.3112.3112.31-
Jun 03, 202212.3412.3412.3412.3412.34-
Jun 02, 202212.2712.2712.2712.2712.27-
Jun 01, 202212.2312.2312.2312.2312.23-
May 31, 202212.2712.2712.2712.2712.27-
May 27, 202212.2812.2812.2812.2812.28-
May 26, 202212.2512.2512.2512.2512.25-
May 25, 202212.1712.1712.1712.1712.17-
May 24, 202212.1712.1712.1712.1712.17-
May 23, 202212.1612.1612.1612.1612.16-
May 20, 202212.1212.1212.1212.1212.12-
May 19, 202212.1812.1812.1812.1812.18-
May 18, 202212.2512.2512.2512.2512.25-
May 17, 202212.2312.2312.2312.2312.23-
May 16, 202212.2512.2512.2512.2512.25-
May 13, 202212.2612.2612.2612.2612.26-
May 12, 202212.1812.1812.1812.1812.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement